香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.79-4.04 (-2.25%)
收市:04:00PM EDT
175.03 -0.76 (-0.43%)
收市後: 07:59PM EDT
價內期權
拍板:560.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621C005600002024-03-28 2:59PM EDT2024-06-210.100.080.11+0.01+11.11%168685.55%
TSLA240920C005600002024-03-28 12:33PM EDT2024-09-200.380.260.39-0.01-2.56%59,43767.77%
TSLA250117C005600002024-03-28 1:13PM EDT2025-01-170.950.570.95-0.05-5.00%81,47558.31%
TSLA250620C005600002024-03-28 3:44PM EDT2025-06-202.192.092.28-0.15-6.41%41010,27055.63%
TSLA251219C005600002024-03-28 3:58PM EDT2025-12-194.404.404.60-0.35-7.37%13311,07153.79%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621P005600002024-01-08 4:36PM EDT2024-06-21319.37371.20373.500.00-100.00%
TSLA240920P005600002024-03-28 3:59PM EDT2024-09-20383.98382.40385.85+3.90+1.03%1,010084.91%
TSLA250117P005600002023-12-05 4:37PM EDT2025-01-17320.40318.00327.000.00-100.00%
TSLA250620P005600002024-03-27 3:20PM EDT2025-06-20380.22382.10386.250.00-13055.29%
TSLA251219P005600002024-03-27 3:48PM EDT2025-12-19379.66381.70386.650.00-9622548.18%