Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 13 |
| 79.05 | 0.00 | - | 2 | 2 | 100.00 | 0.02 | 0.00 | - | 47 | 72 |
| 75.75 | 0.00 | - | 28 | 6 | 105.00 | 0.01 | 0.00 | - | 3 | 25 |
| 69.12 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 20 | 139 |
| 65.76 | 0.00 | - | 16 | 5 | 115.00 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 178 | 277 |
| 43.50 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 1 | 84 |
| 58.40 | 0.00 | - | 100 | 64 | 130.00 | 0.02 | 0.00 | - | 20 | 886 |
| 43.27 | 0.00 | - | 158 | 187 | 135.00 | 0.01 | 0.00 | - | 53 | 532 |
| 48.30 | 0.00 | - | 82 | 103 | 140.00 | 0.03 | 0.00 | - | 25 | 420 |
| 34.05 | 0.00 | - | 4 | 7 | 145.00 | 0.02 | 0.00 | - | 121 | 539 |
| 25.59 | 0.00 | - | - | 1 | 147.00 | 0.05 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 148.00 | 0.13 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | - | 2 | 149.00 | 0.04 | 0.00 | - | 17 | 16 |
| 28.25 | 0.00 | - | 10 | 19 | 150.00 | 0.04 | 0.00 | - | 187 | 801 |
| 20.25 | 0.00 | - | 2 | 2 | 152.50 | 0.04 | 0.00 | - | 82 | 105 |
| 25.41 | 0.00 | - | 2 | 47 | 155.00 | 0.05 | 0.00 | - | 77 | 1,125 |
| 21.81 | 0.00 | - | 2 | 4 | 157.50 | 0.07 | 0.00 | - | 43 | 214 |
| 20.69 | 0.00 | - | 25 | 294 | 160.00 | 0.11 | 0.00 | - | 318 | 2,218 |
| 18.55 | 0.00 | - | 5 | 8 | 162.50 | 0.16 | 0.00 | - | 344 | 729 |
| 16.20 | 0.00 | - | 97 | 606 | 165.00 | 0.22 | 0.00 | - | 866 | 1,701 |
| 13.72 | 0.00 | - | 12 | 39 | 167.50 | 0.34 | 0.00 | - | 2,507 | 3,279 |
| 11.42 | 0.00 | - | 130 | 534 | 170.00 | 0.52 | 0.00 | - | 1,152 | 3,002 |
| 9.53 | 0.00 | - | 89 | 360 | 172.50 | 0.92 | 0.00 | - | 5,272 | 5,623 |
| 7.65 | 0.00 | - | 323 | 1,593 | 175.00 | 1.32 | 0.00 | - | 4,695 | 3,050 |
| 5.81 | 0.00 | - | 440 | 841 | 177.50 | 2.03 | 0.00 | - | 669 | 697 |
| 4.20 | 0.00 | - | 1,355 | 2,491 | 180.00 | 2.97 | 0.00 | - | 641 | 1,194 |
| 3.00 | 0.00 | - | 1,448 | 1,959 | 182.50 | 4.20 | 0.00 | - | 62 | 311 |
| 2.00 | 0.00 | - | 2,579 | 2,951 | 185.00 | 5.90 | 0.00 | - | 115 | 399 |
| 1.25 | 0.00 | - | 985 | 1,751 | 187.50 | 7.78 | 0.00 | - | 254 | 439 |
| 0.80 | 0.00 | - | 1,965 | 2,873 | 190.00 | 10.05 | 0.00 | - | 28 | 399 |
| 0.46 | 0.00 | - | 372 | 742 | 192.50 | 20.63 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 500 | 1,403 | 195.00 | 14.95 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 372 | 811 | 197.50 | 14.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 276 | 1,528 | 200.00 | 19.30 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 213 | 368 | 202.50 | 24.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 210 | 875 | 205.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 436 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 199 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 155 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
