Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:100.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00100000 | 2024-10-04 1:51PM EDT | 2024-10-11 | 79.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM241018C00100000 | 2024-10-04 2:11PM EDT | 2024-10-18 | 79.35 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| TSM241115C00100000 | 2024-09-26 10:18AM EDT | 2024-11-15 | 88.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| TSM241220C00100000 | 2024-10-01 3:09PM EDT | 2024-12-20 | 74.88 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TSM250117C00100000 | 2024-10-04 2:50PM EDT | 2025-01-17 | 81.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3,418 | 0.00% |
| TSM250221C00100000 | 2024-09-11 11:22AM EDT | 2025-02-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TSM250321C00100000 | 2024-10-04 3:48PM EDT | 2025-03-21 | 83.70 | 0.00 | 0.00 | 0.00 | - | 24 | 114 | 0.00% |
| TSM250417C00100000 | 2024-09-10 3:16PM EDT | 2025-04-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM250620C00100000 | 2024-10-04 9:50AM EDT | 2025-06-20 | 83.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,156 | 0.00% |
| TSM250815C00100000 | 2024-09-18 3:40PM EDT | 2025-08-15 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM250919C00100000 | 2024-10-02 9:43AM EDT | 2025-09-19 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM260116C00100000 | 2024-10-04 11:39AM EDT | 2026-01-16 | 86.14 | 0.00 | 0.00 | 0.00 | - | 25 | 4,169 | 0.00% |
| TSM260618C00100000 | 2024-10-04 9:59AM EDT | 2026-06-18 | 89.15 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| TSM261218C00100000 | 2024-10-01 1:44PM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM270115C00100000 | 2024-10-03 3:17PM EDT | 2027-01-15 | 91.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00100000 | 2024-10-02 3:08PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 72 | 50.00% |
| TSM241018P00100000 | 2024-10-03 2:47PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 2,291 | 50.00% |
| TSM241025P00100000 | 2024-09-24 12:11PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSM241115P00100000 | 2024-10-03 12:31PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,648 | 50.00% |
| TSM241220P00100000 | 2024-10-03 2:24PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4,787 | 25.00% |
| TSM250117P00100000 | 2024-10-04 3:19PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 13,169 | 25.00% |
| TSM250221P00100000 | 2024-10-01 1:11PM EDT | 2025-02-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 25.00% |
| TSM250321P00100000 | 2024-09-27 1:16PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,781 | 12.50% |
| TSM250417P00100000 | 2024-09-30 10:44AM EDT | 2025-04-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TSM250620P00100000 | 2024-10-03 10:22AM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 5,184 | 12.50% |
| TSM250815P00100000 | 2024-09-30 2:35PM EDT | 2025-08-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TSM250919P00100000 | 2024-09-26 11:22AM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 12.50% |
| TSM260116P00100000 | 2024-10-02 9:44AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,760 | 12.50% |
| TSM260618P00100000 | 2024-09-24 3:40PM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSM261218P00100000 | 2024-09-26 12:13PM EDT | 2026-12-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| TSM270115P00100000 | 2024-09-30 2:55PM EDT | 2027-01-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
