Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:105.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00105000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 75.75 | 0.00 | 0.00 | 0.00 | - | 28 | 6 | 0.00% |
| TSM241018C00105000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 75.87 | 0.00 | 0.00 | 0.00 | - | 11 | 358 | 0.00% |
| TSM241115C00105000 | 2024-09-27 2:09PM EDT | 2024-11-15 | 75.06 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TSM241220C00105000 | 2024-08-30 11:39AM EDT | 2024-12-20 | 66.69 | 73.65 | 75.90 | 0.00 | - | 15 | 109 | 0.00% |
| TSM250117C00105000 | 2024-09-30 3:53PM EDT | 2025-01-17 | 70.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,791 | 0.00% |
| TSM250221C00105000 | 2024-09-12 10:54AM EDT | 2025-02-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TSM250321C00105000 | 2024-10-04 12:28PM EDT | 2025-03-21 | 77.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM250417C00105000 | 2024-09-30 2:54PM EDT | 2025-04-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM250620C00105000 | 2024-08-23 11:14AM EDT | 2025-06-20 | 72.35 | 72.55 | 75.10 | 0.00 | - | 3 | 172 | 0.00% |
| TSM250815C00105000 | 2024-09-03 11:54AM EDT | 2025-08-15 | 63.55 | 79.25 | 81.60 | 0.00 | - | - | 1 | 52.26% |
| TSM250919C00105000 | 2024-10-03 9:41AM EDT | 2025-09-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSM260116C00105000 | 2024-09-25 1:44PM EDT | 2026-01-16 | 85.05 | 0.00 | 0.00 | 0.00 | - | 9 | 195 | 0.00% |
| TSM260618C00105000 | 2024-09-24 11:46AM EDT | 2026-06-18 | 85.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM261218C00105000 | 2024-09-27 11:20AM EDT | 2026-12-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM270115C00105000 | 2024-09-24 10:11AM EDT | 2027-01-15 | 87.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00105000 | 2024-10-03 11:40AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| TSM241018P00105000 | 2024-10-04 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 50.00% |
| TSM241025P00105000 | 2024-09-30 10:03AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TSM241101P00105000 | 2024-10-01 12:32PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TSM241115P00105000 | 2024-10-04 3:27PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 25.00% |
| TSM241220P00105000 | 2024-10-02 9:44AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 100 | 1,826 | 25.00% |
| TSM250117P00105000 | 2024-10-01 3:38PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 9,218 | 25.00% |
| TSM250221P00105000 | 2024-10-04 3:13PM EDT | 2025-02-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 12.50% |
| TSM250321P00105000 | 2024-09-24 3:36PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 800 | 12.50% |
| TSM250417P00105000 | 2024-08-19 10:28AM EDT | 2025-04-17 | 2.19 | 1.89 | 2.06 | 0.00 | - | 3 | 3 | 53.78% |
| TSM250620P00105000 | 2024-10-03 10:55AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3,091 | 12.50% |
| TSM250815P00105000 | 2024-09-17 11:23AM EDT | 2025-08-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSM250919P00105000 | 2024-09-30 2:50PM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 12.50% |
| TSM260116P00105000 | 2024-10-03 10:19AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,013 | 12.50% |
| TSM261218P00105000 | 2024-09-30 10:21AM EDT | 2026-12-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 34 | 6.25% |
