Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:110.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00110000 | 2024-10-04 1:02PM EDT | 2024-10-11 | 69.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSM241018C00110000 | 2024-09-27 11:48AM EDT | 2024-10-18 | 69.11 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 0.00% |
| TSM241108C00110000 | 2024-09-27 12:56PM EDT | 2024-11-08 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM241115C00110000 | 2024-10-04 1:15PM EDT | 2024-11-15 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSM241220C00110000 | 2024-10-03 1:21PM EDT | 2024-12-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| TSM250117C00110000 | 2024-10-02 1:42PM EDT | 2025-01-17 | 67.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,281 | 0.00% |
| TSM250221C00110000 | 2024-09-12 10:49AM EDT | 2025-02-21 | 64.85 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| TSM250321C00110000 | 2024-09-11 11:05AM EDT | 2025-03-21 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TSM250620C00110000 | 2024-09-27 11:33AM EDT | 2025-06-20 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 0.00% |
| TSM250815C00110000 | 2024-09-06 2:16PM EDT | 2025-08-15 | 54.90 | 76.80 | 78.15 | 0.00 | - | 1 | 2 | 55.66% |
| TSM250919C00110000 | 2024-09-26 2:14PM EDT | 2025-09-19 | 83.46 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TSM260116C00110000 | 2024-10-04 2:30PM EDT | 2026-01-16 | 79.12 | 0.00 | 0.00 | 0.00 | - | 22 | 1,052 | 0.00% |
| TSM270115C00110000 | 2024-10-04 10:10AM EDT | 2027-01-15 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00110000 | 2024-10-03 1:53PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 50.00% |
| TSM241018P00110000 | 2024-10-04 11:44AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,377 | 50.00% |
| TSM241025P00110000 | 2024-10-03 10:44AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 50.00% |
| TSM241101P00110000 | 2024-10-02 12:48PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| TSM241108P00110000 | 2024-10-04 10:15AM EDT | 2024-11-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 504 | 25.00% |
| TSM241115P00110000 | 2024-10-04 3:27PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 25.00% |
| TSM241220P00110000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,847 | 25.00% |
| TSM250117P00110000 | 2024-10-04 12:02PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 500 | 20,806 | 25.00% |
| TSM250221P00110000 | 2024-10-01 11:04AM EDT | 2025-02-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 12.50% |
| TSM250321P00110000 | 2024-10-02 2:14PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
| TSM250417P00110000 | 2024-10-02 3:28PM EDT | 2025-04-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 12.50% |
| TSM250620P00110000 | 2024-09-30 11:57AM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 1,102 | 12.50% |
| TSM250815P00110000 | 2024-09-26 9:33AM EDT | 2025-08-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 12.50% |
| TSM250919P00110000 | 2024-10-01 1:27PM EDT | 2025-09-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 12.50% |
| TSM260116P00110000 | 2024-10-03 10:01AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| TSM260618P00110000 | 2024-10-01 12:08PM EDT | 2026-06-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 6.25% |
| TSM261218P00110000 | 2024-09-26 10:55AM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSM270115P00110000 | 2024-10-03 12:49PM EDT | 2027-01-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
