Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:115.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00115000 | 2024-10-11 2:44PM EDT | 2024-10-18 | 76.44 | 0.00 | 0.00 | 0.00 | - | 34 | 523 | 0.00% |
| TSM241025C00115000 | 2024-10-03 11:55AM EDT | 2024-10-25 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM241115C00115000 | 2024-10-01 9:56AM EDT | 2024-11-15 | 59.61 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSM241122C00115000 | 2024-10-11 12:01PM EDT | 2024-11-22 | 75.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSM241220C00115000 | 2024-10-11 2:32PM EDT | 2024-12-20 | 77.58 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSM250117C00115000 | 2024-10-11 1:12PM EDT | 2025-01-17 | 77.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2,592 | 0.00% |
| TSM250221C00115000 | 2024-10-04 2:13PM EDT | 2025-02-21 | 67.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSM250321C00115000 | 2024-10-11 3:11PM EDT | 2025-03-21 | 79.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TSM250417C00115000 | 2024-10-11 9:34AM EDT | 2025-04-17 | 78.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| TSM250620C00115000 | 2024-10-11 10:49AM EDT | 2025-06-20 | 80.25 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| TSM250815C00115000 | 2024-10-11 11:27AM EDT | 2025-08-15 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSM250919C00115000 | 2024-07-30 1:19PM EDT | 2025-09-19 | 51.30 | 62.00 | 64.80 | 0.00 | - | - | 1 | 0.00% |
| TSM260116C00115000 | 2024-10-09 3:18PM EDT | 2026-01-16 | 81.69 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| TSM270115C00115000 | 2024-10-07 9:31AM EDT | 2027-01-15 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00115000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 1,377 | 50.00% |
| TSM241025P00115000 | 2024-10-07 1:32PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| TSM241101P00115000 | 2024-10-08 9:30AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| TSM241108P00115000 | 2024-10-09 10:23AM EDT | 2024-11-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 57 | 50.00% |
| TSM241115P00115000 | 2024-10-10 2:50PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,495 | 25.00% |
| TSM241220P00115000 | 2024-10-11 3:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 1,651 | 25.00% |
| TSM250117P00115000 | 2024-10-11 9:34AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8,221 | 25.00% |
| TSM250221P00115000 | 2024-10-07 1:22PM EDT | 2025-02-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 12.50% |
| TSM250321P00115000 | 2024-10-10 11:00AM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 444 | 12.50% |
| TSM250417P00115000 | 2024-09-27 1:18PM EDT | 2025-04-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| TSM250620P00115000 | 2024-10-10 3:37PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 8,706 | 12.50% |
| TSM250815P00115000 | 2024-10-09 1:29PM EDT | 2025-08-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSM250919P00115000 | 2024-08-19 11:09AM EDT | 2025-09-19 | 5.20 | 3.20 | 5.50 | 0.00 | - | 3 | 554 | 50.50% |
| TSM260116P00115000 | 2024-10-11 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 12.50% |
| TSM260618P00115000 | 2024-09-23 1:47PM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 6.25% |
| TSM270115P00115000 | 2024-10-04 10:08AM EDT | 2027-01-15 | 10.56 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 6.25% |
