Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:120.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00120000 | 2024-10-08 3:38PM EDT | 2024-10-18 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| TSM241025C00120000 | 2024-10-07 1:39PM EDT | 2024-10-25 | 65.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM241115C00120000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 71.65 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| TSM241220C00120000 | 2024-10-11 2:44PM EDT | 2024-12-20 | 72.81 | 0.00 | 0.00 | 0.00 | - | 31 | 494 | 0.00% |
| TSM250117C00120000 | 2024-10-11 3:38PM EDT | 2025-01-17 | 73.15 | 0.00 | 0.00 | 0.00 | - | 51 | 4,553 | 0.00% |
| TSM250221C00120000 | 2024-09-13 11:13AM EDT | 2025-02-21 | 58.05 | 71.95 | 75.60 | 0.00 | - | 1 | 27 | 62.87% |
| TSM250321C00120000 | 2024-09-24 11:11AM EDT | 2025-03-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TSM250417C00120000 | 2024-10-11 10:53AM EDT | 2025-04-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250620C00120000 | 2024-10-11 10:50AM EDT | 2025-06-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 0.00% |
| TSM250815C00120000 | 2024-10-11 3:02PM EDT | 2025-08-15 | 78.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSM250919C00120000 | 2024-10-08 10:57AM EDT | 2025-09-19 | 73.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSM260116C00120000 | 2024-10-11 3:44PM EDT | 2026-01-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,067 | 0.00% |
| TSM260618C00120000 | 2024-09-27 1:21PM EDT | 2026-06-18 | 74.20 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| TSM261218C00120000 | 2024-10-10 10:57AM EDT | 2026-12-18 | 83.93 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSM270115C00120000 | 2024-10-07 9:31AM EDT | 2027-01-15 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00120000 | 2024-10-11 2:56PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 6,878 | 50.00% |
| TSM241025P00120000 | 2024-10-10 12:43PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 313 | 50.00% |
| TSM241101P00120000 | 2024-10-11 2:17PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 50.00% |
| TSM241108P00120000 | 2024-10-11 3:38PM EDT | 2024-11-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| TSM241115P00120000 | 2024-10-11 2:40PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 2,172 | 25.00% |
| TSM241122P00120000 | 2024-10-11 1:52PM EDT | 2024-11-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TSM241220P00120000 | 2024-10-11 2:22PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2,772 | 25.00% |
| TSM250117P00120000 | 2024-10-11 2:42PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14,220 | 25.00% |
| TSM250221P00120000 | 2024-10-10 3:26PM EDT | 2025-02-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 2,672 | 12.50% |
| TSM250321P00120000 | 2024-10-11 3:11PM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 64 | 925 | 12.50% |
| TSM250417P00120000 | 2024-10-11 10:40AM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| TSM250620P00120000 | 2024-10-10 2:20PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 1,862 | 12.50% |
| TSM250815P00120000 | 2024-10-11 11:58AM EDT | 2025-08-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| TSM250919P00120000 | 2024-10-11 3:42PM EDT | 2025-09-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 12.50% |
| TSM260116P00120000 | 2024-10-02 11:19AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,551 | 6.25% |
| TSM260618P00120000 | 2024-10-02 1:02PM EDT | 2026-06-18 | 9.86 | 0.00 | 0.00 | 0.00 | - | 24 | 14 | 6.25% |
| TSM261218P00120000 | 2024-09-26 3:45PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSM270115P00120000 | 2024-10-11 2:50PM EDT | 2027-01-15 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
