Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:125.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00125000 | 2024-09-18 9:58AM EDT | 2024-10-11 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM241018C00125000 | 2024-10-04 10:12AM EDT | 2024-10-18 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
| TSM241025C00125000 | 2024-09-10 2:28PM EDT | 2024-10-25 | 38.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM241115C00125000 | 2024-10-03 9:37AM EDT | 2024-11-15 | 54.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| TSM241220C00125000 | 2024-09-30 9:39AM EDT | 2024-12-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 0.00% |
| TSM250117C00125000 | 2024-10-04 11:13AM EDT | 2025-01-17 | 56.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,368 | 0.00% |
| TSM250221C00125000 | 2024-10-04 10:10AM EDT | 2025-02-21 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSM250321C00125000 | 2024-09-27 9:48AM EDT | 2025-03-21 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| TSM250417C00125000 | 2024-09-19 2:43PM EDT | 2025-04-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM250620C00125000 | 2024-09-27 11:07AM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 10 | 620 | 0.00% |
| TSM250815C00125000 | 2024-09-11 10:08AM EDT | 2025-08-15 | 49.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSM250919C00125000 | 2024-09-30 1:34PM EDT | 2025-09-19 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM260116C00125000 | 2024-09-27 10:57AM EDT | 2026-01-16 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 0.00% |
| TSM260618C00125000 | 2024-09-13 1:52PM EDT | 2026-06-18 | 66.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM261218C00125000 | 2024-09-27 1:21PM EDT | 2026-12-18 | 74.42 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| TSM270115C00125000 | 2024-10-01 12:19PM EDT | 2027-01-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00125000 | 2024-10-02 11:49AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSM241018P00125000 | 2024-10-04 3:42PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 1,586 | 50.00% |
| TSM241025P00125000 | 2024-10-03 2:28PM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 3,922 | 25.00% |
| TSM241101P00125000 | 2024-10-04 12:38PM EDT | 2024-11-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 25.00% |
| TSM241115P00125000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 140 | 1,231 | 25.00% |
| TSM241122P00125000 | 2024-10-04 3:42PM EDT | 2024-11-22 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSM241220P00125000 | 2024-10-02 11:57AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,702 | 12.50% |
| TSM250117P00125000 | 2024-10-03 10:48AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 3,783 | 12.50% |
| TSM250221P00125000 | 2024-10-01 2:40PM EDT | 2025-02-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,202 | 1,009 | 12.50% |
| TSM250321P00125000 | 2024-10-04 3:43PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 12.50% |
| TSM250417P00125000 | 2024-10-02 3:53PM EDT | 2025-04-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| TSM250620P00125000 | 2024-10-04 3:25PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,567 | 12.50% |
| TSM250815P00125000 | 2024-10-03 10:52AM EDT | 2025-08-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 56 | 107 | 6.25% |
| TSM250919P00125000 | 2024-09-25 3:55PM EDT | 2025-09-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 6.25% |
| TSM260116P00125000 | 2024-09-27 12:55PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,103 | 6.25% |
| TSM260618P00125000 | 2024-10-01 11:21AM EDT | 2026-06-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSM261218P00125000 | 2024-10-04 3:22PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| TSM270115P00125000 | 2024-09-30 2:29PM EDT | 2027-01-15 | 14.88 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 6.25% |
