Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:135.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00135000 | 2024-09-27 3:27PM EDT | 2024-10-11 | 43.27 | 0.00 | 0.00 | 0.00 | - | 158 | 187 | 0.00% |
| TSM241018C00135000 | 2024-10-04 1:00PM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| TSM241025C00135000 | 2024-10-01 3:00PM EDT | 2024-10-25 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM241115C00135000 | 2024-10-04 2:22PM EDT | 2024-11-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| TSM241220C00135000 | 2024-10-04 3:57PM EDT | 2024-12-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 0.00% |
| TSM250117C00135000 | 2024-10-03 3:23PM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 0.00% |
| TSM250221C00135000 | 2024-10-01 10:10AM EDT | 2025-02-21 | 43.18 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| TSM250321C00135000 | 2024-10-01 3:55PM EDT | 2025-03-21 | 44.63 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| TSM250417C00135000 | 2024-10-01 11:42AM EDT | 2025-04-17 | 45.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSM250620C00135000 | 2024-10-03 12:13PM EDT | 2025-06-20 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TSM250815C00135000 | 2024-09-24 10:25AM EDT | 2025-08-15 | 54.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM250919C00135000 | 2024-09-20 12:06PM EDT | 2025-09-19 | 52.81 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TSM260116C00135000 | 2024-10-01 1:43PM EDT | 2026-01-16 | 54.17 | 0.00 | 0.00 | 0.00 | - | 4 | 533 | 0.00% |
| TSM260618C00135000 | 2024-09-30 10:17AM EDT | 2026-06-18 | 59.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM261218C00135000 | 2024-10-04 9:30AM EDT | 2026-12-18 | 67.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSM270115C00135000 | 2024-09-30 9:30AM EDT | 2027-01-15 | 65.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00135000 | 2024-10-04 3:40PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 532 | 50.00% |
| TSM241018P00135000 | 2024-10-04 3:21PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 3,356 | 25.00% |
| TSM241025P00135000 | 2024-10-04 10:28AM EDT | 2024-10-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| TSM241101P00135000 | 2024-10-04 9:46AM EDT | 2024-11-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| TSM241108P00135000 | 2024-10-04 2:59PM EDT | 2024-11-08 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| TSM241115P00135000 | 2024-10-04 2:43PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 3,436 | 25.00% |
| TSM241220P00135000 | 2024-10-04 3:47PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4,734 | 12.50% |
| TSM250117P00135000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 31 | 7,529 | 12.50% |
| TSM250221P00135000 | 2024-10-03 11:33AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,210 | 12.50% |
| TSM250321P00135000 | 2024-10-04 3:55PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 1,732 | 12.50% |
| TSM250417P00135000 | 2024-10-02 3:52PM EDT | 2025-04-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 6.25% |
| TSM250620P00135000 | 2024-10-03 11:24AM EDT | 2025-06-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4,259 | 6.25% |
| TSM250815P00135000 | 2024-09-06 11:33AM EDT | 2025-08-15 | 12.30 | 6.35 | 6.80 | 0.00 | - | 16 | 19 | 39.61% |
| TSM250919P00135000 | 2024-10-04 1:57PM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 6.25% |
| TSM260116P00135000 | 2024-10-01 1:33PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 6 | 1,093 | 6.25% |
| TSM260618P00135000 | 2024-09-26 9:33AM EDT | 2026-06-18 | 11.64 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
