Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:140.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00140000 | 2024-09-26 9:41AM EDT | 2024-10-11 | 48.30 | 0.00 | 0.00 | 0.00 | - | 82 | 103 | 0.00% |
| TSM241018C00140000 | 2024-10-04 3:06PM EDT | 2024-10-18 | 39.97 | 0.00 | 0.00 | 0.00 | - | 7 | 1,483 | 0.00% |
| TSM241025C00140000 | 2024-09-27 10:38AM EDT | 2024-10-25 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM241101C00140000 | 2024-09-30 2:15PM EDT | 2024-11-01 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TSM241115C00140000 | 2024-10-04 3:17PM EDT | 2024-11-15 | 41.55 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| TSM241220C00140000 | 2024-10-04 10:54AM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,000 | 0.00% |
| TSM250117C00140000 | 2024-10-04 3:29PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,032 | 0.00% |
| TSM250221C00140000 | 2024-10-03 12:34PM EDT | 2025-02-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TSM250321C00140000 | 2024-10-04 3:50PM EDT | 2025-03-21 | 47.55 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
| TSM250417C00140000 | 2024-10-01 11:42AM EDT | 2025-04-17 | 41.93 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| TSM250620C00140000 | 2024-10-03 11:57AM EDT | 2025-06-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 4 | 821 | 0.00% |
| TSM250815C00140000 | 2024-10-02 9:47AM EDT | 2025-08-15 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM250919C00140000 | 2024-10-04 11:35AM EDT | 2025-09-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| TSM260116C00140000 | 2024-10-04 2:30PM EDT | 2026-01-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 20 | 3,074 | 0.00% |
| TSM260618C00140000 | 2024-10-01 11:09AM EDT | 2026-06-18 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSM270115C00140000 | 2024-10-04 2:30PM EDT | 2027-01-15 | 66.63 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00140000 | 2024-10-04 12:43PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 420 | 50.00% |
| TSM241018P00140000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 14,010 | 25.00% |
| TSM241025P00140000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 215 | 25.00% |
| TSM241101P00140000 | 2024-10-04 1:29PM EDT | 2024-11-01 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| TSM241108P00140000 | 2024-10-02 11:30AM EDT | 2024-11-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| TSM241115P00140000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 7,418 | 12.50% |
| TSM241122P00140000 | 2024-10-04 9:59AM EDT | 2024-11-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSM241220P00140000 | 2024-10-04 3:35PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 329 | 4,061 | 12.50% |
| TSM250117P00140000 | 2024-10-04 3:50PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 21 | 9,977 | 12.50% |
| TSM250221P00140000 | 2024-10-04 2:01PM EDT | 2025-02-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3,608 | 6.25% |
| TSM250321P00140000 | 2024-10-04 1:22PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,811 | 6.25% |
| TSM250417P00140000 | 2024-10-03 10:04AM EDT | 2025-04-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,050 | 6.25% |
| TSM250620P00140000 | 2024-10-03 9:47AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5,416 | 6.25% |
| TSM250815P00140000 | 2024-10-04 3:42PM EDT | 2025-08-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| TSM250919P00140000 | 2024-10-04 1:55PM EDT | 2025-09-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 6.25% |
| TSM260116P00140000 | 2024-10-04 1:20PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 21 | 754 | 6.25% |
| TSM260618P00140000 | 2024-10-03 9:43AM EDT | 2026-06-18 | 15.04 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| TSM261218P00140000 | 2024-10-04 10:56AM EDT | 2026-12-18 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TSM270115P00140000 | 2024-10-01 10:02AM EDT | 2027-01-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
