Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:145.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00145000 | 2024-10-04 10:54AM EDT | 2024-10-11 | 34.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TSM241018C00145000 | 2024-09-30 3:59PM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 792 | 0.00% |
| TSM241115C00145000 | 2024-10-03 12:28PM EDT | 2024-11-15 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 0.00% |
| TSM241220C00145000 | 2024-10-04 2:48PM EDT | 2024-12-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 0.00% |
| TSM250117C00145000 | 2024-10-04 2:34PM EDT | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,646 | 0.00% |
| TSM250221C00145000 | 2024-10-03 12:56PM EDT | 2025-02-21 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TSM250321C00145000 | 2024-10-03 2:47PM EDT | 2025-03-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| TSM250417C00145000 | 2024-10-03 11:27AM EDT | 2025-04-17 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM250620C00145000 | 2024-10-03 12:55PM EDT | 2025-06-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 14 | 418 | 0.00% |
| TSM250815C00145000 | 2024-10-02 9:48AM EDT | 2025-08-15 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSM250919C00145000 | 2024-09-30 11:36AM EDT | 2025-09-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| TSM260116C00145000 | 2024-10-01 12:05PM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 30 | 778 | 0.00% |
| TSM260618C00145000 | 2024-09-13 12:33PM EDT | 2026-06-18 | 53.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSM270115C00145000 | 2024-09-24 12:31PM EDT | 2027-01-15 | 63.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00145000 | 2024-10-04 2:44PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 539 | 50.00% |
| TSM241018P00145000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 156 | 11,989 | 25.00% |
| TSM241025P00145000 | 2024-10-04 11:35AM EDT | 2024-10-25 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 423 | 25.00% |
| TSM241101P00145000 | 2024-10-04 3:57PM EDT | 2024-11-01 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 205 | 12.50% |
| TSM241108P00145000 | 2024-10-04 3:58PM EDT | 2024-11-08 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| TSM241115P00145000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 70 | 3,519 | 12.50% |
| TSM241122P00145000 | 2024-10-03 10:01AM EDT | 2024-11-22 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| TSM241220P00145000 | 2024-10-04 2:26PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 4,240 | 12.50% |
| TSM250117P00145000 | 2024-10-04 3:50PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 9 | 7,457 | 6.25% |
| TSM250221P00145000 | 2024-10-04 3:59PM EDT | 2025-02-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 71 | 2,502 | 6.25% |
| TSM250321P00145000 | 2024-10-04 1:48PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,351 | 6.25% |
| TSM250417P00145000 | 2024-10-03 9:31AM EDT | 2025-04-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 6.25% |
| TSM250620P00145000 | 2024-10-04 3:01PM EDT | 2025-06-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 7 | 1,831 | 6.25% |
| TSM250815P00145000 | 2024-10-04 9:37AM EDT | 2025-08-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| TSM250919P00145000 | 2024-09-19 1:54PM EDT | 2025-09-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 6.25% |
| TSM260116P00145000 | 2024-09-27 10:13AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 3.13% |
| TSM260618P00145000 | 2024-10-01 11:21AM EDT | 2026-06-18 | 18.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TSM270115P00145000 | 2024-10-04 1:15PM EDT | 2027-01-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 3.13% |
