Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:150.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00150000 | 2024-10-11 3:09PM EDT | 2024-10-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,669 | 0.00% |
| TSM241025C00150000 | 2024-10-11 3:57PM EDT | 2024-10-25 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSM241101C00150000 | 2024-10-08 1:08PM EDT | 2024-11-01 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241108C00150000 | 2024-10-11 2:20PM EDT | 2024-11-08 | 42.25 | 0.00 | 0.00 | 0.00 | - | 75 | 192 | 0.00% |
| TSM241115C00150000 | 2024-10-11 1:36PM EDT | 2024-11-15 | 42.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,847 | 0.00% |
| TSM241220C00150000 | 2024-10-11 3:14PM EDT | 2024-12-20 | 43.85 | 0.00 | 0.00 | 0.00 | - | 22 | 1,717 | 0.00% |
| TSM250117C00150000 | 2024-10-11 3:36PM EDT | 2025-01-17 | 45.42 | 0.00 | 0.00 | 0.00 | - | 68 | 6,170 | 0.00% |
| TSM250221C00150000 | 2024-10-10 3:10PM EDT | 2025-02-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 0.00% |
| TSM250321C00150000 | 2024-10-11 2:36PM EDT | 2025-03-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 645 | 0.00% |
| TSM250417C00150000 | 2024-10-01 1:29PM EDT | 2025-04-17 | 33.89 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSM250620C00150000 | 2024-10-11 11:21AM EDT | 2025-06-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 66 | 1,397 | 0.00% |
| TSM250815C00150000 | 2024-10-07 12:11PM EDT | 2025-08-15 | 49.45 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| TSM250919C00150000 | 2024-10-11 11:05AM EDT | 2025-09-19 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| TSM260116C00150000 | 2024-10-11 3:50PM EDT | 2026-01-16 | 59.84 | 0.00 | 0.00 | 0.00 | - | 48 | 1,662 | 0.00% |
| TSM260618C00150000 | 2024-10-11 9:39AM EDT | 2026-06-18 | 63.51 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TSM261218C00150000 | 2024-10-09 3:29PM EDT | 2026-12-18 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSM270115C00150000 | 2024-10-10 12:41PM EDT | 2027-01-15 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00150000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 147 | 15,083 | 50.00% |
| TSM241025P00150000 | 2024-10-11 3:48PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 25.00% |
| TSM241101P00150000 | 2024-10-11 3:55PM EDT | 2024-11-01 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 25.00% |
| TSM241108P00150000 | 2024-10-11 3:48PM EDT | 2024-11-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 4,218 | 25.00% |
| TSM241115P00150000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 124 | 7,391 | 12.50% |
| TSM241122P00150000 | 2024-10-11 2:17PM EDT | 2024-11-22 | 0.87 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 12.50% |
| TSM241129P00150000 | 2024-10-11 3:02PM EDT | 2024-11-29 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| TSM241220P00150000 | 2024-10-11 3:54PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 164 | 6,749 | 12.50% |
| TSM250117P00150000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 203 | 9,985 | 12.50% |
| TSM250221P00150000 | 2024-10-11 9:42AM EDT | 2025-02-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 1,374 | 6.25% |
| TSM250321P00150000 | 2024-10-11 3:59PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 3,056 | 6.25% |
| TSM250417P00150000 | 2024-10-11 10:40AM EDT | 2025-04-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| TSM250620P00150000 | 2024-10-10 1:57PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 200 | 5,296 | 6.25% |
| TSM250815P00150000 | 2024-10-11 2:27PM EDT | 2025-08-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 6.25% |
| TSM250919P00150000 | 2024-10-10 2:43PM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 92 | 554 | 6.25% |
| TSM260116P00150000 | 2024-10-11 3:03PM EDT | 2026-01-16 | 12.21 | 0.00 | 0.00 | 0.00 | - | 23 | 1,463 | 6.25% |
| TSM260618P00150000 | 2024-10-11 12:54PM EDT | 2026-06-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| TSM261218P00150000 | 2024-10-07 3:29PM EDT | 2026-12-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| TSM270115P00150000 | 2024-10-11 3:31PM EDT | 2027-01-15 | 18.77 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
