Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:155.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00155000 | 2024-10-04 3:26PM EDT | 2024-10-11 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSM241018C00155000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 26.38 | 0.00 | 0.00 | 0.00 | - | 11 | 1,362 | 0.00% |
| TSM241025C00155000 | 2024-10-04 2:38PM EDT | 2024-10-25 | 25.87 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSM241101C00155000 | 2024-10-03 10:50AM EDT | 2024-11-01 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSM241108C00155000 | 2024-10-04 11:36AM EDT | 2024-11-08 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM241115C00155000 | 2024-10-04 3:25PM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 14 | 3,171 | 0.00% |
| TSM241220C00155000 | 2024-10-04 1:27PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| TSM250117C00155000 | 2024-10-04 2:11PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 18 | 7,215 | 0.00% |
| TSM250221C00155000 | 2024-10-04 9:57AM EDT | 2025-02-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| TSM250321C00155000 | 2024-10-02 11:56AM EDT | 2025-03-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 0.00% |
| TSM250417C00155000 | 2024-09-20 3:21PM EDT | 2025-04-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TSM250620C00155000 | 2024-10-03 1:32PM EDT | 2025-06-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 5 | 622 | 0.00% |
| TSM250815C00155000 | 2024-09-30 10:10AM EDT | 2025-08-15 | 38.24 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| TSM250919C00155000 | 2024-09-27 12:36PM EDT | 2025-09-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| TSM260116C00155000 | 2024-10-04 3:25PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.00% |
| TSM260618C00155000 | 2024-09-27 9:30AM EDT | 2026-06-18 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSM261218C00155000 | 2024-09-30 12:45PM EDT | 2026-12-18 | 53.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSM270115C00155000 | 2024-09-19 10:00AM EDT | 2027-01-15 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00155000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 1,125 | 25.00% |
| TSM241018P00155000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 71 | 5,109 | 25.00% |
| TSM241025P00155000 | 2024-10-04 3:34PM EDT | 2024-10-25 | 0.83 | 0.00 | 0.00 | 0.00 | - | 46 | 475 | 12.50% |
| TSM241101P00155000 | 2024-10-04 3:03PM EDT | 2024-11-01 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 236 | 12.50% |
| TSM241108P00155000 | 2024-10-04 3:52PM EDT | 2024-11-08 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 3,052 | 12.50% |
| TSM241115P00155000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 27 | 4,847 | 12.50% |
| TSM241122P00155000 | 2024-10-04 3:47PM EDT | 2024-11-22 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TSM241220P00155000 | 2024-10-04 3:48PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 132 | 4,717 | 6.25% |
| TSM250117P00155000 | 2024-10-04 3:51PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 55 | 10,181 | 6.25% |
| TSM250221P00155000 | 2024-10-04 3:46PM EDT | 2025-02-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 9 | 1,310 | 6.25% |
| TSM250321P00155000 | 2024-10-04 11:54AM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,261 | 6.25% |
| TSM250417P00155000 | 2024-10-03 2:10PM EDT | 2025-04-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 74 | 299 | 6.25% |
| TSM250620P00155000 | 2024-09-30 10:48AM EDT | 2025-06-20 | 12.47 | 0.00 | 0.00 | 0.00 | - | 39 | 1,502 | 3.13% |
| TSM250815P00155000 | 2024-09-23 11:47AM EDT | 2025-08-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 757 | 3.13% |
| TSM250919P00155000 | 2024-09-27 2:27PM EDT | 2025-09-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 37 | 168 | 3.13% |
| TSM260116P00155000 | 2024-10-04 1:35PM EDT | 2026-01-16 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 3.13% |
| TSM260618P00155000 | 2024-10-03 2:19PM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 3.13% |
| TSM270115P00155000 | 2024-10-01 12:32PM EDT | 2027-01-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
