Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:160.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00160000 | 2024-10-04 3:39PM EDT | 2024-10-11 | 20.69 | 0.00 | 0.00 | 0.00 | - | 25 | 294 | 0.00% |
| TSM241018C00160000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 142 | 5,756 | 0.00% |
| TSM241025C00160000 | 2024-10-04 1:43PM EDT | 2024-10-25 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| TSM241101C00160000 | 2024-10-04 12:25PM EDT | 2024-11-01 | 21.40 | 0.00 | 0.00 | 0.00 | - | 60 | 172 | 0.00% |
| TSM241108C00160000 | 2024-10-04 3:19PM EDT | 2024-11-08 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| TSM241115C00160000 | 2024-10-04 3:29PM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 33 | 3,197 | 0.00% |
| TSM241220C00160000 | 2024-10-04 12:20PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 13 | 798 | 0.00% |
| TSM250117C00160000 | 2024-10-04 3:13PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 51 | 2,817 | 0.00% |
| TSM250221C00160000 | 2024-10-03 1:57PM EDT | 2025-02-21 | 30.59 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 0.00% |
| TSM250321C00160000 | 2024-10-04 3:20PM EDT | 2025-03-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,296 | 0.00% |
| TSM250417C00160000 | 2024-10-02 3:05PM EDT | 2025-04-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSM250620C00160000 | 2024-10-04 12:35PM EDT | 2025-06-20 | 35.91 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
| TSM250815C00160000 | 2024-10-02 12:53PM EDT | 2025-08-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 0.00% |
| TSM250919C00160000 | 2024-10-04 2:36PM EDT | 2025-09-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 0.00% |
| TSM260116C00160000 | 2024-10-04 10:56AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7,170 | 0.00% |
| TSM260618C00160000 | 2024-09-23 9:52AM EDT | 2026-06-18 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TSM261218C00160000 | 2024-09-26 11:38AM EDT | 2026-12-18 | 59.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| TSM270115C00160000 | 2024-10-01 12:32PM EDT | 2027-01-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00160000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 318 | 2,218 | 25.00% |
| TSM241018P00160000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,449 | 12,425 | 12.50% |
| TSM241025P00160000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 1.29 | 0.00 | 0.00 | 0.00 | - | 232 | 1,836 | 12.50% |
| TSM241101P00160000 | 2024-10-04 3:48PM EDT | 2024-11-01 | 1.71 | 0.00 | 0.00 | 0.00 | - | 51 | 289 | 12.50% |
| TSM241108P00160000 | 2024-10-04 12:43PM EDT | 2024-11-08 | 2.90 | 0.00 | 0.00 | 0.00 | - | 85 | 131 | 12.50% |
| TSM241115P00160000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 70 | 6,076 | 6.25% |
| TSM241122P00160000 | 2024-10-04 11:32AM EDT | 2024-11-22 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TSM241220P00160000 | 2024-10-04 3:50PM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 3,289 | 6.25% |
| TSM250117P00160000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 14,797 | 6.25% |
| TSM250221P00160000 | 2024-10-04 3:01PM EDT | 2025-02-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 15 | 2,415 | 3.13% |
| TSM250321P00160000 | 2024-10-04 3:45PM EDT | 2025-03-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 19 | 4,271 | 3.13% |
| TSM250417P00160000 | 2024-10-03 1:43PM EDT | 2025-04-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 65 | 1,631 | 3.13% |
| TSM250620P00160000 | 2024-10-03 11:41AM EDT | 2025-06-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3,633 | 3.13% |
| TSM250815P00160000 | 2024-09-27 2:21PM EDT | 2025-08-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| TSM250919P00160000 | 2024-10-04 3:33PM EDT | 2025-09-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 11 | 479 | 3.13% |
| TSM260116P00160000 | 2024-10-04 3:18PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 3.13% |
| TSM260618P00160000 | 2024-10-03 2:10PM EDT | 2026-06-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TSM261218P00160000 | 2024-09-27 2:22PM EDT | 2026-12-18 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TSM270115P00160000 | 2024-10-03 12:26PM EDT | 2027-01-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
