Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:165.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00165000 | 2024-10-04 3:42PM EDT | 2024-10-11 | 16.20 | 0.00 | 0.00 | 0.00 | - | 97 | 606 | 0.00% |
| TSM241018C00165000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 399 | 3,373 | 0.00% |
| TSM241025C00165000 | 2024-10-04 10:13AM EDT | 2024-10-25 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| TSM241101C00165000 | 2024-10-04 3:37PM EDT | 2024-11-01 | 18.75 | 0.00 | 0.00 | 0.00 | - | 82 | 1,027 | 0.00% |
| TSM241108C00165000 | 2024-10-02 12:59PM EDT | 2024-11-08 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM241115C00165000 | 2024-10-04 2:42PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 15 | 2,255 | 0.00% |
| TSM241220C00165000 | 2024-10-04 12:37PM EDT | 2024-12-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 19 | 1,272 | 0.00% |
| TSM250117C00165000 | 2024-10-04 3:47PM EDT | 2025-01-17 | 25.77 | 0.00 | 0.00 | 0.00 | - | 22 | 2,820 | 0.00% |
| TSM250221C00165000 | 2024-10-03 12:08PM EDT | 2025-02-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| TSM250321C00165000 | 2024-10-04 11:51AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| TSM250417C00165000 | 2024-10-03 11:15AM EDT | 2025-04-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TSM250620C00165000 | 2024-10-01 12:58PM EDT | 2025-06-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,269 | 0.00% |
| TSM250815C00165000 | 2024-10-03 11:43AM EDT | 2025-08-15 | 36.62 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| TSM250919C00165000 | 2024-10-03 12:27PM EDT | 2025-09-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| TSM260116C00165000 | 2024-10-04 11:53AM EDT | 2026-01-16 | 42.04 | 0.00 | 0.00 | 0.00 | - | 10 | 738 | 0.00% |
| TSM260618C00165000 | 2024-10-01 11:21AM EDT | 2026-06-18 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM261218C00165000 | 2024-09-27 11:58AM EDT | 2026-12-18 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM270115C00165000 | 2024-09-19 10:03AM EDT | 2027-01-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00165000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 866 | 1,701 | 25.00% |
| TSM241018P00165000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 171 | 6,957 | 12.50% |
| TSM241025P00165000 | 2024-10-04 3:56PM EDT | 2024-10-25 | 2.09 | 0.00 | 0.00 | 0.00 | - | 53 | 252 | 12.50% |
| TSM241101P00165000 | 2024-10-04 1:16PM EDT | 2024-11-01 | 2.98 | 0.00 | 0.00 | 0.00 | - | 58 | 390 | 6.25% |
| TSM241108P00165000 | 2024-10-04 3:14PM EDT | 2024-11-08 | 3.83 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| TSM241115P00165000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 61 | 3,470 | 6.25% |
| TSM241122P00165000 | 2024-10-04 3:37PM EDT | 2024-11-22 | 4.72 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 6.25% |
| TSM241220P00165000 | 2024-10-04 3:44PM EDT | 2024-12-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 90 | 2,023 | 6.25% |
| TSM250117P00165000 | 2024-10-04 2:48PM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 12 | 3,045 | 3.13% |
| TSM250221P00165000 | 2024-10-03 10:50AM EDT | 2025-02-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 3.13% |
| TSM250321P00165000 | 2024-10-04 10:20AM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,566 | 3.13% |
| TSM250417P00165000 | 2024-10-02 11:39AM EDT | 2025-04-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 79 | 104 | 3.13% |
| TSM250620P00165000 | 2024-09-27 10:54AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 3.13% |
| TSM250815P00165000 | 2024-10-04 9:54AM EDT | 2025-08-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 3.13% |
| TSM250919P00165000 | 2024-10-04 11:32AM EDT | 2025-09-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 1.56% |
| TSM260116P00165000 | 2024-10-03 11:23AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 1.56% |
| TSM260618P00165000 | 2024-09-26 10:21AM EDT | 2026-06-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TSM261218P00165000 | 2024-09-30 3:33PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TSM270115P00165000 | 2024-10-01 10:03AM EDT | 2027-01-15 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
