Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:170.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00170000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 11.42 | 0.00 | 0.00 | 0.00 | - | 130 | 534 | 0.00% |
| TSM241018C00170000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 52 | 7,221 | 0.00% |
| TSM241025C00170000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 14.60 | 0.00 | 0.00 | 0.00 | - | 45 | 502 | 0.00% |
| TSM241101C00170000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 15.52 | 0.00 | 0.00 | 0.00 | - | 247 | 872 | 0.00% |
| TSM241108C00170000 | 2024-10-04 3:58PM EDT | 2024-11-08 | 16.73 | 0.00 | 0.00 | 0.00 | - | 59 | 116 | 0.00% |
| TSM241115C00170000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 17.53 | 0.00 | 0.00 | 0.00 | - | 73 | 4,391 | 0.00% |
| TSM241122C00170000 | 2024-10-04 10:15AM EDT | 2024-11-22 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM241220C00170000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 20.39 | 0.00 | 0.00 | 0.00 | - | 61 | 2,612 | 0.00% |
| TSM250117C00170000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 16 | 2,816 | 0.00% |
| TSM250221C00170000 | 2024-10-04 2:58PM EDT | 2025-02-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 0.00% |
| TSM250321C00170000 | 2024-10-04 3:55PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 17 | 3,140 | 0.00% |
| TSM250417C00170000 | 2024-10-04 2:12PM EDT | 2025-04-17 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TSM250620C00170000 | 2024-10-04 3:26PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 22 | 945 | 0.00% |
| TSM250815C00170000 | 2024-10-04 12:45PM EDT | 2025-08-15 | 33.20 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
| TSM250919C00170000 | 2024-10-03 12:41PM EDT | 2025-09-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| TSM260116C00170000 | 2024-10-04 3:58PM EDT | 2026-01-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,647 | 0.00% |
| TSM260618C00170000 | 2024-10-04 1:58PM EDT | 2026-06-18 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSM261218C00170000 | 2024-10-04 1:00PM EDT | 2026-12-18 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSM270115C00170000 | 2024-10-03 3:50PM EDT | 2027-01-15 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00170000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,152 | 3,002 | 12.50% |
| TSM241018P00170000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 172 | 5,347 | 6.25% |
| TSM241025P00170000 | 2024-10-04 3:38PM EDT | 2024-10-25 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 654 | 6.25% |
| TSM241101P00170000 | 2024-10-04 10:38AM EDT | 2024-11-01 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 2,735 | 6.25% |
| TSM241108P00170000 | 2024-10-04 3:35PM EDT | 2024-11-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 6.25% |
| TSM241115P00170000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 61 | 6,724 | 3.13% |
| TSM241122P00170000 | 2024-10-04 2:25PM EDT | 2024-11-22 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| TSM241220P00170000 | 2024-10-04 12:09PM EDT | 2024-12-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 3,678 | 3.13% |
| TSM250117P00170000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 9.74 | 0.00 | 0.00 | 0.00 | - | 15 | 5,130 | 3.13% |
| TSM250221P00170000 | 2024-10-04 3:32PM EDT | 2025-02-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 3.13% |
| TSM250321P00170000 | 2024-10-02 3:59PM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 158 | 2,548 | 1.56% |
| TSM250417P00170000 | 2024-10-03 9:56AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 1.56% |
| TSM250620P00170000 | 2024-10-04 2:37PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 81 | 5,253 | 1.56% |
| TSM250815P00170000 | 2024-10-02 12:52PM EDT | 2025-08-15 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| TSM250919P00170000 | 2024-10-02 2:58PM EDT | 2025-09-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 1.56% |
| TSM260116P00170000 | 2024-10-04 12:32PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 1.56% |
| TSM260618P00170000 | 2024-09-18 2:00PM EDT | 2026-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| TSM261218P00170000 | 2024-09-19 2:40PM EDT | 2026-12-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| TSM270115P00170000 | 2024-10-04 1:38PM EDT | 2027-01-15 | 30.55 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.78% |
