Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:175.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00175000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 7.65 | 0.00 | 0.00 | 0.00 | - | 323 | 1,593 | 0.00% |
| TSM241018C00175000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 219 | 13,241 | 0.00% |
| TSM241025C00175000 | 2024-10-04 3:19PM EDT | 2024-10-25 | 10.60 | 0.00 | 0.00 | 0.00 | - | 29 | 855 | 0.00% |
| TSM241101C00175000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 12.10 | 0.00 | 0.00 | 0.00 | - | 44 | 853 | 0.00% |
| TSM241108C00175000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| TSM241115C00175000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 61 | 57,939 | 0.00% |
| TSM241122C00175000 | 2024-10-04 1:58PM EDT | 2024-11-22 | 14.16 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSM241220C00175000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 16 | 2,536 | 0.00% |
| TSM250117C00175000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 30 | 7,740 | 0.00% |
| TSM250221C00175000 | 2024-10-03 2:28PM EDT | 2025-02-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 19 | 240 | 0.00% |
| TSM250321C00175000 | 2024-10-04 3:56PM EDT | 2025-03-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,363 | 0.00% |
| TSM250417C00175000 | 2024-10-04 3:43PM EDT | 2025-04-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 28 | 179 | 0.00% |
| TSM250620C00175000 | 2024-10-04 2:27PM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,518 | 0.00% |
| TSM250815C00175000 | 2024-10-04 2:22PM EDT | 2025-08-15 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSM250919C00175000 | 2024-10-04 10:01AM EDT | 2025-09-19 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| TSM260116C00175000 | 2024-10-04 10:15AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,293 | 0.00% |
| TSM260618C00175000 | 2024-10-04 9:40AM EDT | 2026-06-18 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TSM261218C00175000 | 2024-10-02 1:26PM EDT | 2026-12-18 | 44.92 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSM270115C00175000 | 2024-10-04 2:48PM EDT | 2027-01-15 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00175000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4,695 | 3,050 | 6.25% |
| TSM241018P00175000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 3,947 | 6.25% |
| TSM241025P00175000 | 2024-10-04 3:33PM EDT | 2024-10-25 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 519 | 3.13% |
| TSM241101P00175000 | 2024-10-04 3:43PM EDT | 2024-11-01 | 5.55 | 0.00 | 0.00 | 0.00 | - | 23 | 206 | 3.13% |
| TSM241108P00175000 | 2024-10-04 1:10PM EDT | 2024-11-08 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
| TSM241115P00175000 | 2024-10-04 3:37PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 90 | 4,217 | 3.13% |
| TSM241122P00175000 | 2024-10-04 1:25PM EDT | 2024-11-22 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| TSM241220P00175000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 47 | 2,199 | 1.56% |
| TSM250117P00175000 | 2024-10-04 1:37PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 21 | 1,663 | 1.56% |
| TSM250221P00175000 | 2024-10-04 11:43AM EDT | 2025-02-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,108 | 1.56% |
| TSM250321P00175000 | 2024-10-04 10:08AM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 1.56% |
| TSM250417P00175000 | 2024-09-30 3:56PM EDT | 2025-04-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
| TSM250620P00175000 | 2024-10-03 11:10AM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 57 | 214 | 0.78% |
| TSM250815P00175000 | 2024-10-03 10:04AM EDT | 2025-08-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| TSM250919P00175000 | 2024-10-02 12:54PM EDT | 2025-09-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.78% |
| TSM260116P00175000 | 2024-10-01 12:45PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 709 | 0.78% |
| TSM261218P00175000 | 2024-10-04 9:32AM EDT | 2026-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| TSM270115P00175000 | 2024-10-04 9:31AM EDT | 2027-01-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.78% |
