Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:180.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00180000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,355 | 2,491 | 0.00% |
| TSM241018C00180000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 774 | 14,236 | 0.00% |
| TSM241025C00180000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 8.22 | 0.00 | 0.00 | 0.00 | - | 561 | 973 | 0.00% |
| TSM241101C00180000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 9.25 | 0.00 | 0.00 | 0.00 | - | 279 | 559 | 0.00% |
| TSM241108C00180000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 10.78 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| TSM241115C00180000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1,376 | 9,360 | 0.00% |
| TSM241122C00180000 | 2024-10-04 2:50PM EDT | 2024-11-22 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| TSM241220C00180000 | 2024-10-04 3:44PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 30 | 3,800 | 0.00% |
| TSM250117C00180000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 193 | 3,806 | 0.00% |
| TSM250221C00180000 | 2024-10-04 3:45PM EDT | 2025-02-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 22 | 427 | 0.00% |
| TSM250321C00180000 | 2024-10-04 3:51PM EDT | 2025-03-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 40 | 828 | 0.00% |
| TSM250417C00180000 | 2024-10-04 3:54PM EDT | 2025-04-17 | 22.74 | 0.00 | 0.00 | 0.00 | - | 15 | 226 | 0.00% |
| TSM250620C00180000 | 2024-10-04 3:17PM EDT | 2025-06-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 6 | 957 | 0.00% |
| TSM250815C00180000 | 2024-10-04 10:03AM EDT | 2025-08-15 | 27.75 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 0.00% |
| TSM250919C00180000 | 2024-10-02 9:34AM EDT | 2025-09-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| TSM260116C00180000 | 2024-10-04 3:44PM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3,067 | 0.00% |
| TSM260618C00180000 | 2024-10-04 1:34PM EDT | 2026-06-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSM261218C00180000 | 2024-10-04 1:58PM EDT | 2026-12-18 | 45.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TSM270115C00180000 | 2024-10-01 12:46PM EDT | 2027-01-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00180000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.97 | 0.00 | 0.00 | 0.00 | - | 641 | 1,194 | 1.56% |
| TSM241018P00180000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 173 | 3,208 | 0.78% |
| TSM241025P00180000 | 2024-10-04 3:27PM EDT | 2024-10-25 | 7.25 | 0.00 | 0.00 | 0.00 | - | 123 | 615 | 0.78% |
| TSM241101P00180000 | 2024-10-04 12:51PM EDT | 2024-11-01 | 8.69 | 0.00 | 0.00 | 0.00 | - | 22 | 176 | 0.78% |
| TSM241108P00180000 | 2024-10-04 10:43AM EDT | 2024-11-08 | 10.15 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 0.78% |
| TSM241115P00180000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 155 | 1,506 | 0.78% |
| TSM241122P00180000 | 2024-10-03 1:01PM EDT | 2024-11-22 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TSM241220P00180000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 133 | 1,347 | 0.39% |
| TSM250117P00180000 | 2024-10-04 3:13PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 135 | 3,562 | 0.39% |
| TSM250221P00180000 | 2024-10-04 1:13PM EDT | 2025-02-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 75 | 401 | 0.39% |
| TSM250321P00180000 | 2024-10-04 1:47PM EDT | 2025-03-21 | 17.64 | 0.00 | 0.00 | 0.00 | - | 23 | 642 | 0.20% |
| TSM250417P00180000 | 2024-09-20 3:57PM EDT | 2025-04-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.20% |
| TSM250620P00180000 | 2024-10-04 3:26PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 267 | 0.20% |
| TSM250815P00180000 | 2024-09-24 10:24AM EDT | 2025-08-15 | 23.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| TSM250919P00180000 | 2024-10-03 11:06AM EDT | 2025-09-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.20% |
| TSM260116P00180000 | 2024-10-04 2:19PM EDT | 2026-01-16 | 28.24 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.20% |
| TSM260618P00180000 | 2024-09-19 10:28AM EDT | 2026-06-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| TSM270115P00180000 | 2024-10-04 3:10PM EDT | 2027-01-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 41 | 129 | 0.10% |
