Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:185.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00185000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,579 | 2,951 | 6.25% |
| TSM241018C00185000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 491 | 3,369 | 3.13% |
| TSM241025C00185000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 6.00 | 0.00 | 0.00 | 0.00 | - | 134 | 437 | 3.13% |
| TSM241101C00185000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 6.75 | 0.00 | 0.00 | 0.00 | - | 53 | 1,316 | 1.56% |
| TSM241108C00185000 | 2024-10-04 3:45PM EDT | 2024-11-08 | 8.24 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 1.56% |
| TSM241115C00185000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,309 | 3,992 | 1.56% |
| TSM241122C00185000 | 2024-10-04 3:46PM EDT | 2024-11-22 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| TSM241220C00185000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 85 | 7,735 | 1.56% |
| TSM250117C00185000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 101 | 5,464 | 0.78% |
| TSM250221C00185000 | 2024-10-04 3:59PM EDT | 2025-02-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 454 | 833 | 0.78% |
| TSM250321C00185000 | 2024-10-04 9:37AM EDT | 2025-03-21 | 17.77 | 0.00 | 0.00 | 0.00 | - | 5 | 709 | 0.78% |
| TSM250417C00185000 | 2024-10-04 3:43PM EDT | 2025-04-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.78% |
| TSM250620C00185000 | 2024-10-04 3:11PM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 24 | 965 | 0.78% |
| TSM250815C00185000 | 2024-10-03 9:39AM EDT | 2025-08-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.78% |
| TSM250919C00185000 | 2024-10-03 3:45PM EDT | 2025-09-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.39% |
| TSM260116C00185000 | 2024-10-04 10:57AM EDT | 2026-01-16 | 32.78 | 0.00 | 0.00 | 0.00 | - | 17 | 825 | 0.39% |
| TSM260618C00185000 | 2024-10-02 10:52AM EDT | 2026-06-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.39% |
| TSM261218C00185000 | 2024-09-24 2:49PM EDT | 2026-12-18 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
| TSM270115C00185000 | 2024-10-03 1:00PM EDT | 2027-01-15 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00185000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 5.90 | 0.00 | 0.00 | 0.00 | - | 115 | 399 | 0.00% |
| TSM241018P00185000 | 2024-10-04 1:28PM EDT | 2024-10-18 | 9.79 | 0.00 | 0.00 | 0.00 | - | 11 | 520 | 0.00% |
| TSM241025P00185000 | 2024-10-04 2:22PM EDT | 2024-10-25 | 10.46 | 0.00 | 0.00 | 0.00 | - | 12 | 1,118 | 0.00% |
| TSM241101P00185000 | 2024-10-04 2:57PM EDT | 2024-11-01 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TSM241108P00185000 | 2024-10-04 10:02AM EDT | 2024-11-08 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSM241115P00185000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,006 | 0.00% |
| TSM241220P00185000 | 2024-10-04 3:30PM EDT | 2024-12-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | 9 | 570 | 0.00% |
| TSM250117P00185000 | 2024-10-04 1:19PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 783 | 0.00% |
| TSM250221P00185000 | 2024-10-01 11:51AM EDT | 2025-02-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 13 | 156 | 0.00% |
| TSM250321P00185000 | 2024-10-02 3:59PM EDT | 2025-03-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 158 | 445 | 0.00% |
| TSM250417P00185000 | 2024-09-24 12:43PM EDT | 2025-04-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 0.00% |
| TSM250620P00185000 | 2024-09-30 2:42PM EDT | 2025-06-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| TSM250815P00185000 | 2024-09-24 11:42AM EDT | 2025-08-15 | 25.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM250919P00185000 | 2024-10-03 12:41PM EDT | 2025-09-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TSM260116P00185000 | 2024-10-04 2:19PM EDT | 2026-01-16 | 30.84 | 0.00 | 0.00 | 0.00 | - | 4 | 718 | 0.00% |
| TSM270115P00185000 | 2024-09-26 9:35AM EDT | 2027-01-15 | 35.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
