Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:190.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00190000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,965 | 2,873 | 12.50% |
| TSM241018C00190000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,722 | 7,369 | 6.25% |
| TSM241025C00190000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 4.05 | 0.00 | 0.00 | 0.00 | - | 178 | 1,760 | 6.25% |
| TSM241101C00190000 | 2024-10-04 3:40PM EDT | 2024-11-01 | 4.77 | 0.00 | 0.00 | 0.00 | - | 52 | 257 | 3.13% |
| TSM241108C00190000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 6.37 | 0.00 | 0.00 | 0.00 | - | 29 | 260 | 3.13% |
| TSM241115C00190000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 105 | 8,750 | 3.13% |
| TSM241122C00190000 | 2024-10-04 3:37PM EDT | 2024-11-22 | 7.69 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 3.13% |
| TSM241220C00190000 | 2024-10-04 3:46PM EDT | 2024-12-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 171 | 3,257 | 3.13% |
| TSM250117C00190000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 78 | 2,450 | 1.56% |
| TSM250221C00190000 | 2024-10-04 3:51PM EDT | 2025-02-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 748 | 1.56% |
| TSM250321C00190000 | 2024-10-03 3:52PM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,229 | 1.56% |
| TSM250417C00190000 | 2024-10-03 9:35AM EDT | 2025-04-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| TSM250620C00190000 | 2024-10-04 3:34PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,499 | 1.56% |
| TSM250815C00190000 | 2024-09-30 1:08PM EDT | 2025-08-15 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| TSM250919C00190000 | 2024-10-04 3:42PM EDT | 2025-09-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,940 | 1.56% |
| TSM260116C00190000 | 2024-10-04 10:32AM EDT | 2026-01-16 | 30.29 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 0.78% |
| TSM260618C00190000 | 2024-09-17 2:18PM EDT | 2026-06-18 | 28.82 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.78% |
| TSM261218C00190000 | 2024-09-19 10:35AM EDT | 2026-12-18 | 38.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| TSM270115C00190000 | 2024-10-04 2:30PM EDT | 2027-01-15 | 42.61 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.78% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00190000 | 2024-10-04 3:39PM EDT | 2024-10-11 | 10.05 | 0.00 | 0.00 | 0.00 | - | 28 | 399 | 0.00% |
| TSM241018P00190000 | 2024-10-04 1:34PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 447 | 0.00% |
| TSM241025P00190000 | 2024-10-02 3:07PM EDT | 2024-10-25 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TSM241101P00190000 | 2024-10-03 10:02AM EDT | 2024-11-01 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 544 | 0.00% |
| TSM241108P00190000 | 2024-10-04 10:02AM EDT | 2024-11-08 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM241115P00190000 | 2024-10-04 1:28PM EDT | 2024-11-15 | 16.16 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 0.00% |
| TSM241220P00190000 | 2024-10-04 11:50AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 807 | 0.00% |
| TSM250117P00190000 | 2024-10-03 10:23AM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 10 | 780 | 0.00% |
| TSM250221P00190000 | 2024-10-01 2:43PM EDT | 2025-02-21 | 25.61 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| TSM250321P00190000 | 2024-09-27 10:29AM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 32 | 270 | 0.00% |
| TSM250417P00190000 | 2024-09-26 1:44PM EDT | 2025-04-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| TSM250620P00190000 | 2024-09-26 1:48PM EDT | 2025-06-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
| TSM250919P00190000 | 2024-09-26 10:21AM EDT | 2025-09-19 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TSM260116P00190000 | 2024-09-26 9:32AM EDT | 2026-01-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| TSM270115P00190000 | 2024-09-30 1:55PM EDT | 2027-01-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
