Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:195.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00195000 | 2024-10-04 3:54PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 500 | 1,403 | 12.50% |
| TSM241018C00195000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 637 | 7,868 | 12.50% |
| TSM241025C00195000 | 2024-10-04 3:55PM EDT | 2024-10-25 | 2.63 | 0.00 | 0.00 | 0.00 | - | 244 | 835 | 6.25% |
| TSM241101C00195000 | 2024-10-04 3:48PM EDT | 2024-11-01 | 3.35 | 0.00 | 0.00 | 0.00 | - | 139 | 156 | 6.25% |
| TSM241108C00195000 | 2024-10-04 3:42PM EDT | 2024-11-08 | 4.60 | 0.00 | 0.00 | 0.00 | - | 103 | 117 | 6.25% |
| TSM241115C00195000 | 2024-10-04 3:42PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 106 | 2,678 | 6.25% |
| TSM241220C00195000 | 2024-10-04 11:49AM EDT | 2024-12-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 18 | 5,583 | 3.13% |
| TSM250117C00195000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 17 | 4,142 | 3.13% |
| TSM250221C00195000 | 2024-10-04 3:16PM EDT | 2025-02-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 237 | 874 | 3.13% |
| TSM250321C00195000 | 2024-10-04 3:42PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 201 | 485 | 3.13% |
| TSM250417C00195000 | 2024-09-30 1:51PM EDT | 2025-04-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
| TSM250620C00195000 | 2024-10-04 9:36AM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4,091 | 1.56% |
| TSM250815C00195000 | 2024-10-03 2:12PM EDT | 2025-08-15 | 22.14 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| TSM250919C00195000 | 2024-10-01 10:04AM EDT | 2025-09-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 1.56% |
| TSM260116C00195000 | 2024-10-04 9:54AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 1.56% |
| TSM260618C00195000 | 2024-10-02 3:12PM EDT | 2026-06-18 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| TSM261218C00195000 | 2024-10-03 12:03PM EDT | 2026-12-18 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| TSM270115C00195000 | 2024-10-01 10:15AM EDT | 2027-01-15 | 35.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00195000 | 2024-10-03 12:19PM EDT | 2024-10-11 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM241018P00195000 | 2024-10-04 10:43AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 20 | 489 | 0.00% |
| TSM241025P00195000 | 2024-09-30 11:36AM EDT | 2024-10-25 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSM241108P00195000 | 2024-09-26 10:20AM EDT | 2024-11-08 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM241115P00195000 | 2024-10-04 11:59AM EDT | 2024-11-15 | 19.76 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| TSM241220P00195000 | 2024-10-04 1:19PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| TSM250117P00195000 | 2024-10-01 1:24PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| TSM250221P00195000 | 2024-09-26 10:59AM EDT | 2025-02-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| TSM250321P00195000 | 2024-09-27 11:33AM EDT | 2025-03-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| TSM250620P00195000 | 2024-09-25 11:59AM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TSM250919P00195000 | 2024-10-04 9:50AM EDT | 2025-09-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSM260116P00195000 | 2024-10-03 9:40AM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| TSM270115P00195000 | 2024-10-01 3:22PM EDT | 2027-01-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
