Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:200.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00200000 | 2024-10-04 3:54PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| TSM241018C00200000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,346 | 0 | 12.50% |
| TSM241025C00200000 | 2024-10-04 3:52PM EDT | 2024-10-25 | 1.68 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 12.50% |
| TSM241101C00200000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSM241108C00200000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM241115C00200000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TSM241122C00200000 | 2024-10-04 3:59PM EDT | 2024-11-22 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM241220C00200000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TSM250117C00200000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TSM250221C00200000 | 2024-10-04 3:16PM EDT | 2025-02-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| TSM250321C00200000 | 2024-10-04 3:37PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| TSM250417C00200000 | 2024-10-04 12:26PM EDT | 2025-04-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM250620C00200000 | 2024-10-04 3:58PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TSM250815C00200000 | 2024-10-04 2:22PM EDT | 2025-08-15 | 19.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSM250919C00200000 | 2024-10-04 12:03PM EDT | 2025-09-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM260116C00200000 | 2024-10-04 3:38PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| TSM260618C00200000 | 2024-10-04 3:41PM EDT | 2026-06-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TSM261218C00200000 | 2024-10-04 12:47PM EDT | 2026-12-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM270115C00200000 | 2024-10-04 11:24AM EDT | 2027-01-15 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00200000 | 2024-10-04 3:44PM EDT | 2024-10-11 | 19.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM241018P00200000 | 2024-10-04 12:33PM EDT | 2024-10-18 | 21.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM241025P00200000 | 2024-10-04 2:38PM EDT | 2024-10-25 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241101P00200000 | 2024-10-04 9:57AM EDT | 2024-11-01 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241108P00200000 | 2024-10-03 1:00PM EDT | 2024-11-08 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241115P00200000 | 2024-10-04 11:43AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM241220P00200000 | 2024-10-02 11:53AM EDT | 2024-12-20 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00200000 | 2024-10-04 3:25PM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250221P00200000 | 2024-09-19 10:29AM EDT | 2025-02-21 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321P00200000 | 2024-09-25 2:19PM EDT | 2025-03-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250620P00200000 | 2024-09-26 1:38PM EDT | 2025-06-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250919P00200000 | 2024-10-04 9:51AM EDT | 2025-09-19 | 35.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM260116P00200000 | 2024-09-30 11:44AM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM261218P00200000 | 2024-09-27 3:07PM EDT | 2026-12-18 | 47.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM270115P00200000 | 2024-10-03 10:25AM EDT | 2027-01-15 | 47.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
