Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:210.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00210000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
| TSM241025C00210000 | 2024-10-11 3:57PM EDT | 2024-10-25 | 1.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| TSM241101C00210000 | 2024-10-11 3:37PM EDT | 2024-11-01 | 1.56 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| TSM241108C00210000 | 2024-10-11 3:47PM EDT | 2024-11-08 | 2.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TSM241115C00210000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| TSM241122C00210000 | 2024-10-11 3:36PM EDT | 2024-11-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSM241129C00210000 | 2024-10-11 2:33PM EDT | 2024-11-29 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| TSM241220C00210000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| TSM250117C00210000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 3.13% |
| TSM250221C00210000 | 2024-10-11 3:19PM EDT | 2025-02-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TSM250321C00210000 | 2024-10-11 2:42PM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSM250417C00210000 | 2024-10-11 1:57PM EDT | 2025-04-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSM250620C00210000 | 2024-10-11 2:22PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSM250815C00210000 | 2024-10-11 1:50PM EDT | 2025-08-15 | 21.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TSM250919C00210000 | 2024-10-11 3:00PM EDT | 2025-09-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TSM260116C00210000 | 2024-10-11 3:04PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSM260618C00210000 | 2024-10-07 11:37AM EDT | 2026-06-18 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM261218C00210000 | 2024-10-04 9:48AM EDT | 2026-12-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSM270115C00210000 | 2024-10-11 3:41PM EDT | 2027-01-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00210000 | 2024-09-24 3:48PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241115P00210000 | 2024-10-11 12:58PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241220P00210000 | 2024-10-11 2:03PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSM250117P00210000 | 2024-10-11 1:36PM EDT | 2025-01-17 | 26.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250221P00210000 | 2024-07-30 3:28PM EDT | 2025-02-21 | 56.58 | 43.40 | 44.45 | 0.00 | - | 2 | 2 | 70.44% |
| TSM250321P00210000 | 2024-09-13 10:00AM EDT | 2025-03-21 | 41.35 | 27.50 | 30.80 | 0.00 | - | 1 | 11 | 37.54% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 91.44% |
| TSM250815P00210000 | 2024-08-26 11:42AM EDT | 2025-08-15 | 48.05 | 38.50 | 39.20 | 0.00 | - | - | 5 | 39.31% |
| TSM250919P00210000 | 2024-10-09 1:19PM EDT | 2025-09-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116P00210000 | 2024-09-24 1:35PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
