Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:220.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00220000 | 2024-09-27 3:17PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241018C00220000 | 2024-10-07 3:37PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 301 | 2,343 | 25.00% |
| TSM241025C00220000 | 2024-10-07 1:51PM EDT | 2024-10-25 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 12.50% |
| TSM241101C00220000 | 2024-10-07 12:33PM EDT | 2024-11-01 | 0.71 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TSM241108C00220000 | 2024-10-07 12:21PM EDT | 2024-11-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| TSM241115C00220000 | 2024-10-07 3:47PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| TSM241220C00220000 | 2024-10-07 1:49PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 7,242 | 6.25% |
| TSM250117C00220000 | 2024-10-07 3:51PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TSM250221C00220000 | 2024-10-07 2:45PM EDT | 2025-02-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TSM250321C00220000 | 2024-10-07 1:55PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSM250417C00220000 | 2024-10-07 1:45PM EDT | 2025-04-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM250620C00220000 | 2024-10-07 3:55PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 60 | 3,188 | 3.13% |
| TSM250815C00220000 | 2024-10-02 12:50PM EDT | 2025-08-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| TSM250919C00220000 | 2024-10-04 11:59AM EDT | 2025-09-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM260116C00220000 | 2024-10-07 9:46AM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,796 | 3.13% |
| TSM260618C00220000 | 2024-09-26 3:51PM EDT | 2026-06-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| TSM270115C00220000 | 2024-10-04 3:59PM EDT | 2027-01-15 | 33.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00220000 | 2024-09-26 10:43AM EDT | 2024-10-18 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241025P00220000 | 2024-09-26 11:06AM EDT | 2024-10-25 | 35.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241115P00220000 | 2024-10-07 1:36PM EDT | 2024-11-15 | 36.23 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| TSM241220P00220000 | 2024-10-04 12:33PM EDT | 2024-12-20 | 42.18 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 0.00% |
| TSM250117P00220000 | 2024-08-13 11:43AM EDT | 2025-01-17 | 51.70 | 48.60 | 50.45 | 0.00 | - | 19 | 46 | 66.91% |
| TSM250221P00220000 | 2024-07-17 10:49AM EDT | 2025-02-21 | 51.00 | 47.45 | 48.60 | 0.00 | - | - | 1 | 54.21% |
| TSM250321P00220000 | 2024-08-05 10:37AM EDT | 2025-03-21 | 77.40 | 59.90 | 61.35 | 0.00 | - | 2 | 3 | 75.53% |
| TSM250417P00220000 | 2024-08-19 12:17PM EDT | 2025-04-17 | 50.64 | 54.15 | 55.45 | 0.00 | - | 4 | 2 | 58.99% |
| TSM250620P00220000 | 2024-09-19 3:41PM EDT | 2025-06-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 19 | 75 | 0.00% |
| TSM260116P00220000 | 2024-09-12 2:19PM EDT | 2026-01-16 | 57.66 | 0.00 | 0.00 | 0.00 | - | 25 | 145 | 0.00% |
| TSM260618P00220000 | 2024-10-02 3:13PM EDT | 2026-06-18 | 57.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSM270115P00220000 | 2024-09-26 12:38PM EDT | 2027-01-15 | 56.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
