Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:230.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00230000 | 2024-09-26 9:34AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM241018C00230000 | 2024-10-04 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSM241025C00230000 | 2024-10-03 3:58PM EDT | 2024-10-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM241101C00230000 | 2024-10-02 10:23AM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM241108C00230000 | 2024-10-04 3:21PM EDT | 2024-11-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241115C00230000 | 2024-10-04 11:13AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241220C00230000 | 2024-10-04 11:59AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM250117C00230000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| TSM250221C00230000 | 2024-10-03 3:17PM EDT | 2025-02-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TSM250321C00230000 | 2024-10-04 9:56AM EDT | 2025-03-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM250417C00230000 | 2024-10-03 9:35AM EDT | 2025-04-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620C00230000 | 2024-10-04 10:07AM EDT | 2025-06-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM250815C00230000 | 2024-10-04 1:01PM EDT | 2025-08-15 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM250919C00230000 | 2024-10-04 3:36PM EDT | 2025-09-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM260116C00230000 | 2024-10-04 1:59PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM260618C00230000 | 2024-10-02 3:12PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM261218C00230000 | 2024-10-01 3:25PM EDT | 2026-12-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM270115C00230000 | 2024-10-02 3:12PM EDT | 2027-01-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00230000 | 2024-07-18 10:48AM EDT | 2024-10-18 | 62.90 | 55.00 | 56.00 | 0.00 | - | 4 | 0 | 158.72% |
| TSM241115P00230000 | 2024-09-26 9:47AM EDT | 2024-11-15 | 42.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220P00230000 | 2024-07-08 9:48AM EDT | 2024-12-20 | 45.40 | 69.75 | 70.60 | 0.00 | - | - | 0 | 112.67% |
| TSM250117P00230000 | 2024-09-27 10:35AM EDT | 2025-01-17 | 51.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250221P00230000 | 2024-09-17 12:23PM EDT | 2025-02-21 | 62.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321P00230000 | 2024-10-01 10:32AM EDT | 2025-03-21 | 59.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250417P00230000 | 2024-08-29 9:55AM EDT | 2025-04-17 | 60.50 | 53.25 | 55.45 | 0.00 | - | - | 1 | 39.48% |
| TSM250620P00230000 | 2024-09-20 2:17PM EDT | 2025-06-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116P00230000 | 2024-09-24 3:41PM EDT | 2026-01-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
