Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:250.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00250000 | 2024-10-03 12:21PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSM241115C00250000 | 2024-10-03 10:42AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSM241220C00250000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSM250117C00250000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSM250221C00250000 | 2024-10-04 1:08PM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSM250321C00250000 | 2024-10-04 1:59PM EDT | 2025-03-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSM250417C00250000 | 2024-10-04 2:09PM EDT | 2025-04-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM250620C00250000 | 2024-10-04 3:30PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250815C00250000 | 2024-10-04 3:42PM EDT | 2025-08-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM250919C00250000 | 2024-10-03 12:45PM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM260116C00250000 | 2024-10-04 10:05AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260618C00250000 | 2024-09-27 11:34AM EDT | 2026-06-18 | 17.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM270115C00250000 | 2024-09-27 10:35AM EDT | 2027-01-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241115P00250000 | 2024-07-18 2:50PM EDT | 2024-11-15 | 80.85 | 74.95 | 76.00 | 0.00 | - | 81 | 0 | 102.93% |
| TSM241220P00250000 | 2024-07-18 10:32AM EDT | 2024-12-20 | 78.85 | 74.90 | 76.05 | 0.00 | - | 1 | 0 | 75.17% |
| TSM250117P00250000 | 2024-06-24 11:35AM EDT | 2025-01-17 | 81.75 | 87.40 | 88.80 | 0.00 | - | - | 51 | 102.06% |
| TSM250321P00250000 | 2024-07-15 12:21PM EDT | 2025-03-21 | 69.25 | 78.25 | 81.05 | 0.00 | - | 4 | 0 | 61.26% |
| TSM250620P00250000 | 2024-09-16 3:41PM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116P00250000 | 2024-09-30 9:37AM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM261218P00250000 | 2024-10-02 3:13PM EDT | 2026-12-18 | 82.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
