Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:90.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00090000 | 2024-09-26 11:27AM EDT | 2024-10-18 | 95.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM241115C00090000 | 2024-08-05 3:17PM EDT | 2024-11-15 | 58.79 | 69.90 | 72.30 | 0.00 | - | 2 | 3 | 0.00% |
| TSM241220C00090000 | 2024-10-11 1:00PM EDT | 2024-12-20 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSM250117C00090000 | 2024-10-11 2:34PM EDT | 2025-01-17 | 102.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,599 | 0.00% |
| TSM250221C00090000 | 2024-08-27 3:57PM EDT | 2025-02-21 | 82.85 | 98.75 | 100.50 | 0.00 | - | 1 | 9 | 0.00% |
| TSM250321C00090000 | 2024-10-11 1:00PM EDT | 2025-03-21 | 102.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSM250620C00090000 | 2024-10-10 9:50AM EDT | 2025-06-20 | 98.15 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| TSM250815C00090000 | 2024-09-11 3:54PM EDT | 2025-08-15 | 84.50 | 102.95 | 107.00 | 0.00 | - | 1 | 9 | 67.04% |
| TSM250919C00090000 | 2024-09-10 9:30AM EDT | 2025-09-19 | 77.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSM260116C00090000 | 2024-10-04 3:22PM EDT | 2026-01-16 | 96.47 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| TSM260618C00090000 | 2024-09-26 12:18PM EDT | 2026-06-18 | 104.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM261218C00090000 | 2024-09-27 1:16PM EDT | 2026-12-18 | 99.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM270115C00090000 | 2024-10-09 3:05PM EDT | 2027-01-15 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00090000 | 2024-10-10 12:00PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 50.00% |
| TSM241025P00090000 | 2024-10-11 12:29PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 267 | 50.00% |
| TSM241115P00090000 | 2024-10-11 1:56PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| TSM241220P00090000 | 2024-10-11 10:31AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 25.00% |
| TSM250117P00090000 | 2024-10-11 2:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 19,398 | 25.00% |
| TSM250221P00090000 | 2024-10-09 1:00PM EDT | 2025-02-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 25.00% |
| TSM250321P00090000 | 2024-09-25 12:21PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 1,129 | 25.00% |
| TSM250417P00090000 | 2024-10-08 11:07AM EDT | 2025-04-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSM250620P00090000 | 2024-09-23 1:09PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,593 | 25.00% |
| TSM250919P00090000 | 2024-10-08 11:50AM EDT | 2025-09-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
| TSM260116P00090000 | 2024-10-03 3:11PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,072 | 12.50% |
| TSM260618P00090000 | 2024-09-16 3:52PM EDT | 2026-06-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TSM261218P00090000 | 2024-10-10 1:53PM EDT | 2026-12-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TSM270115P00090000 | 2024-10-09 9:30AM EDT | 2027-01-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
