Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:95.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00095000 | 2024-09-24 12:24PM EDT | 2024-10-18 | 85.55 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TSM241101C00095000 | 2024-09-19 9:30AM EDT | 2024-11-01 | 80.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM241115C00095000 | 2024-09-19 3:50PM EDT | 2024-11-15 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSM241220C00095000 | 2024-10-01 2:07PM EDT | 2024-12-20 | 79.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM250117C00095000 | 2024-10-03 3:13PM EDT | 2025-01-17 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
| TSM250221C00095000 | 2024-07-24 3:33PM EDT | 2025-02-21 | 70.10 | 78.75 | 79.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM250321C00095000 | 2024-05-28 12:41PM EDT | 2025-03-21 | 68.40 | 79.70 | 82.80 | 0.00 | - | 1 | 4 | 0.00% |
| TSM250417C00095000 | 2024-09-11 11:05AM EDT | 2025-04-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM250620C00095000 | 2024-09-19 12:28PM EDT | 2025-06-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| TSM250815C00095000 | 2024-09-03 11:54AM EDT | 2025-08-15 | 72.25 | 87.15 | 90.90 | 0.00 | - | - | 2 | 53.39% |
| TSM250919C00095000 | 2024-10-03 3:13PM EDT | 2025-09-19 | 89.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM260116C00095000 | 2024-09-26 2:10PM EDT | 2026-01-16 | 99.20 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| TSM260618C00095000 | 2024-09-17 11:03AM EDT | 2026-06-18 | 83.70 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| TSM261218C00095000 | 2024-09-30 2:21PM EDT | 2026-12-18 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM270115C00095000 | 2024-10-03 3:59PM EDT | 2027-01-15 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00095000 | 2024-10-04 10:58AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| TSM241018P00095000 | 2024-10-04 11:55AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 50.00% |
| TSM241025P00095000 | 2024-09-19 9:32AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 50.00% |
| TSM241108P00095000 | 2024-09-30 10:20AM EDT | 2024-11-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSM241115P00095000 | 2024-10-03 3:26PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 50.00% |
| TSM241220P00095000 | 2024-10-03 10:24AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 2,152 | 25.00% |
| TSM250117P00095000 | 2024-09-30 2:08PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 269 | 7,731 | 25.00% |
| TSM250221P00095000 | 2024-09-13 9:51AM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| TSM250321P00095000 | 2024-08-27 10:51AM EDT | 2025-03-21 | 1.33 | 0.69 | 0.97 | 0.00 | - | 1 | 248 | 55.44% |
| TSM250417P00095000 | 2024-08-22 3:33PM EDT | 2025-04-17 | 1.75 | 0.58 | 1.65 | 0.00 | - | - | 1 | 54.53% |
| TSM250620P00095000 | 2024-10-03 9:42AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 12.50% |
| TSM250815P00095000 | 2024-09-03 10:32AM EDT | 2025-08-15 | 2.85 | 1.83 | 2.14 | 0.00 | - | 2 | 3 | 49.59% |
| TSM250919P00095000 | 2024-09-30 2:51PM EDT | 2025-09-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| TSM260116P00095000 | 2024-09-30 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 12.50% |
| TSM270115P00095000 | 2024-09-30 10:15AM EDT | 2027-01-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
