認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00045000 | 2023-10-26 12:18PM EDT | 45.00 | 42.75 | 52.65 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240419C00050000 | 2024-04-17 11:41AM EDT | 50.00 | 88.92 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| TSM240419C00055000 | 2024-02-12 11:45AM EDT | 55.00 | 76.80 | 85.65 | 88.35 | 0.00 | - | 1 | 2 | 2,253.61% |
| TSM240419C00060000 | 2024-03-15 2:46PM EDT | 60.00 | 76.45 | 81.95 | 83.80 | 0.00 | - | 107 | 0 | 2,139.26% |
| TSM240419C00065000 | 2024-01-04 4:48PM EDT | 65.00 | 35.61 | 51.00 | 51.85 | 0.00 | - | 1 | 97 | 0.00% |
| TSM240419C00070000 | 2024-04-18 2:23PM EDT | 70.00 | 62.81 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 0.00% |
| TSM240419C00075000 | 2024-04-12 10:09AM EDT | 75.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 20 | 235 | 0.00% |
| TSM240419C00080000 | 2024-04-18 1:48PM EDT | 80.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
| TSM240419C00085000 | 2024-03-08 4:55PM EDT | 85.00 | 62.10 | 55.85 | 57.40 | 0.00 | - | 4 | 903 | 1,338.09% |
| TSM240419C00090000 | 2024-04-18 3:49PM EDT | 90.00 | 42.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,144 | 0.00% |
| TSM240419C00095000 | 2024-04-18 1:53PM EDT | 95.00 | 37.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,654 | 0.00% |
| TSM240419C00100000 | 2024-04-18 12:25PM EDT | 100.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 148 | 3,510 | 0.00% |
| TSM240419C00105000 | 2024-04-18 3:50PM EDT | 105.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,880 | 0.00% |
| TSM240419C00110000 | 2024-04-18 2:22PM EDT | 110.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 3,875 | 0.00% |
| TSM240419C00113000 | 2024-04-18 2:05PM EDT | 113.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| TSM240419C00115000 | 2024-04-18 3:28PM EDT | 115.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 30 | 4,667 | 0.00% |
| TSM240419C00116000 | 2024-04-18 9:34AM EDT | 116.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| TSM240419C00117000 | 2024-04-18 1:24PM EDT | 117.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| TSM240419C00118000 | 2024-04-17 11:31AM EDT | 118.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSM240419C00120000 | 2024-04-18 3:55PM EDT | 120.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 321 | 7,802 | 0.00% |
| TSM240419C00121000 | 2024-04-17 11:12AM EDT | 121.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 28 | 9 | 0.00% |
| TSM240419C00122000 | 2024-04-18 11:30AM EDT | 122.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| TSM240419C00123000 | 2024-04-18 1:41PM EDT | 123.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| TSM240419C00124000 | 2024-04-18 1:24PM EDT | 124.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSM240419C00125000 | 2024-04-18 3:59PM EDT | 125.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 419 | 10,617 | 0.00% |
| TSM240419C00126000 | 2024-04-18 12:27PM EDT | 126.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 89 | 34 | 0.00% |
| TSM240419C00127000 | 2024-04-18 3:49PM EDT | 127.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 0.00% |
| TSM240419C00128000 | 2024-04-18 2:59PM EDT | 128.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 244 | 321 | 0.00% |
| TSM240419C00129000 | 2024-04-18 3:42PM EDT | 129.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 250 | 132 | 0.00% |
| TSM240419C00130000 | 2024-04-18 3:57PM EDT | 130.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2,706 | 9,274 | 1.56% |
| TSM240419C00131000 | 2024-04-18 3:59PM EDT | 131.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2,307 | 647 | 6.25% |
| TSM240419C00132000 | 2024-04-18 3:59PM EDT | 132.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4,816 | 1,074 | 12.50% |
| TSM240419C00133000 | 2024-04-18 3:59PM EDT | 133.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7,956 | 1,436 | 12.50% |
| TSM240419C00134000 | 2024-04-18 3:59PM EDT | 134.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11,992 | 2,060 | 12.50% |
| TSM240419C00135000 | 2024-04-18 3:59PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25,544 | 8,474 | 25.00% |
| TSM240419C00136000 | 2024-04-18 3:59PM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,926 | 1,446 | 25.00% |
| TSM240419C00137000 | 2024-04-18 3:59PM EDT | 137.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,079 | 2,351 | 25.00% |
| TSM240419C00138000 | 2024-04-18 3:57PM EDT | 138.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,086 | 4,605 | 25.00% |
| TSM240419C00139000 | 2024-04-18 3:59PM EDT | 139.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,960 | 4,547 | 25.00% |
| TSM240419C00140000 | 2024-04-18 3:59PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13,894 | 12,081 | 25.00% |
| TSM240419C00141000 | 2024-04-18 3:59PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,251 | 5,124 | 50.00% |
| TSM240419C00142000 | 2024-04-18 3:58PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,989 | 3,118 | 50.00% |
| TSM240419C00143000 | 2024-04-18 3:57PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,211 | 2,195 | 50.00% |
| TSM240419C00144000 | 2024-04-18 3:58PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,280 | 4,258 | 50.00% |
| TSM240419C00145000 | 2024-04-18 3:57PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,826 | 15,883 | 50.00% |
| TSM240419C00146000 | 2024-04-18 3:55PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,183 | 4,621 | 50.00% |
| TSM240419C00147000 | 2024-04-18 3:49PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,960 | 2,718 | 50.00% |
| TSM240419C00148000 | 2024-04-18 3:59PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,455 | 2,919 | 50.00% |
| TSM240419C00149000 | 2024-04-18 3:37PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 521 | 1,549 | 50.00% |
| TSM240419C00150000 | 2024-04-18 3:59PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,768 | 21,710 | 50.00% |
| TSM240419C00152500 | 2024-04-18 3:57PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 705 | 4,526 | 50.00% |
| TSM240419C00155000 | 2024-04-18 3:53PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,517 | 14,024 | 50.00% |
| TSM240419C00157500 | 2024-04-18 3:40PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 611 | 2,280 | 50.00% |
| TSM240419C00160000 | 2024-04-18 3:49PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,332 | 11,348 | 50.00% |
| TSM240419C00162500 | 2024-04-18 3:31PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 870 | 50.00% |
| TSM240419C00165000 | 2024-04-18 3:32PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 743 | 6,762 | 50.00% |
| TSM240419C00167500 | 2024-04-18 3:31PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 748 | 50.00% |
| TSM240419C00170000 | 2024-04-18 3:32PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,029 | 8,610 | 50.00% |
| TSM240419C00172500 | 2024-04-18 12:37PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 335 | 50.00% |
| TSM240419C00175000 | 2024-04-18 2:30PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,101 | 14,411 | 50.00% |
| TSM240419C00177500 | 2024-04-17 3:59PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 262 | 323 | 50.00% |
| TSM240419C00180000 | 2024-04-18 3:58PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 6,159 | 50.00% |
| TSM240419C00182500 | 2024-04-18 9:30AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TSM240419C00185000 | 2024-04-18 9:52AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 4,669 | 50.00% |
| TSM240419C00187500 | 2024-04-16 10:15AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 50.00% |
| TSM240419C00190000 | 2024-04-18 3:43PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,192 | 50.00% |
| TSM240419C00195000 | 2024-04-18 2:00PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,643 | 50.00% |
| TSM240419C00200000 | 2024-04-18 9:48AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 5,747 | 100.00% |
| TSM240419C00210000 | 2024-04-18 3:56PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,417 | 50.00% |
| TSM240419C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,563 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00045000 | 2024-04-18 9:37AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,815 | 50.00% |
| TSM240419P00050000 | 2024-03-18 2:00PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 575.00% |
| TSM240419P00055000 | 2024-04-05 9:41AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 1,787 | 50.00% |
| TSM240419P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 337 | 50.00% |
| TSM240419P00065000 | 2024-04-09 9:59AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 50.00% |
| TSM240419P00070000 | 2024-04-12 3:52PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9,372 | 50.00% |
| TSM240419P00075000 | 2024-04-15 11:17AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,332 | 50.00% |
| TSM240419P00080000 | 2024-04-18 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,746 | 50.00% |
| TSM240419P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,997 | 50.00% |
| TSM240419P00090000 | 2024-04-17 3:45PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 9,808 | 50.00% |
| TSM240419P00095000 | 2024-04-18 9:43AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 3,957 | 50.00% |
| TSM240419P00100000 | 2024-04-18 10:44AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 7,800 | 50.00% |
| TSM240419P00105000 | 2024-04-18 2:37PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 4,271 | 50.00% |
| TSM240419P00110000 | 2024-04-18 3:20PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 5,962 | 50.00% |
| TSM240419P00112000 | 2024-04-18 9:34AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 298 | 579 | 50.00% |
| TSM240419P00113000 | 2024-04-18 1:57PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 207 | 50.00% |
| TSM240419P00114000 | 2024-04-18 12:41PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 268 | 50.00% |
| TSM240419P00115000 | 2024-04-18 3:53PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 997 | 7,235 | 50.00% |
| TSM240419P00116000 | 2024-04-18 1:25PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 562 | 50.00% |
| TSM240419P00117000 | 2024-04-18 3:32PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 394 | 50.00% |
| TSM240419P00118000 | 2024-04-18 3:16PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 295 | 171 | 50.00% |
| TSM240419P00119000 | 2024-04-18 2:25PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 1,266 | 50.00% |
| TSM240419P00120000 | 2024-04-18 3:55PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,416 | 5,114 | 25.00% |
| TSM240419P00121000 | 2024-04-18 3:41PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 524 | 25.00% |
| TSM240419P00122000 | 2024-04-18 3:57PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 405 | 1,032 | 25.00% |
| TSM240419P00123000 | 2024-04-18 3:59PM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 982 | 1,870 | 25.00% |
| TSM240419P00124000 | 2024-04-18 3:57PM EDT | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,059 | 1,266 | 25.00% |
| TSM240419P00125000 | 2024-04-18 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,666 | 9,805 | 12.50% |
| TSM240419P00126000 | 2024-04-18 3:55PM EDT | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,364 | 2,462 | 12.50% |
| TSM240419P00127000 | 2024-04-18 3:59PM EDT | 127.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,636 | 1,793 | 12.50% |
| TSM240419P00128000 | 2024-04-18 3:59PM EDT | 128.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,793 | 2,698 | 6.25% |
| TSM240419P00129000 | 2024-04-18 3:59PM EDT | 129.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,021 | 1,381 | 3.13% |
| TSM240419P00130000 | 2024-04-18 3:59PM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17,202 | 14,286 | 0.00% |
| TSM240419P00131000 | 2024-04-18 3:59PM EDT | 131.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8,791 | 2,456 | 0.00% |
| TSM240419P00132000 | 2024-04-18 3:59PM EDT | 132.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6,237 | 1,707 | 0.00% |
| TSM240419P00133000 | 2024-04-18 3:59PM EDT | 133.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5,920 | 3,171 | 0.00% |
| TSM240419P00134000 | 2024-04-18 3:59PM EDT | 134.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3,251 | 2,414 | 0.00% |
| TSM240419P00135000 | 2024-04-18 3:57PM EDT | 135.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4,745 | 8,993 | 0.00% |
| TSM240419P00136000 | 2024-04-18 3:48PM EDT | 136.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,045 | 2,013 | 0.00% |
| TSM240419P00137000 | 2024-04-18 3:49PM EDT | 137.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1,812 | 2,785 | 0.00% |
| TSM240419P00138000 | 2024-04-18 3:59PM EDT | 138.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 931 | 2,728 | 0.00% |
| TSM240419P00139000 | 2024-04-18 3:57PM EDT | 139.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 980 | 6,313 | 0.00% |
| TSM240419P00140000 | 2024-04-18 3:51PM EDT | 140.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,091 | 9,670 | 0.00% |
| TSM240419P00141000 | 2024-04-18 3:10PM EDT | 141.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 217 | 1,177 | 0.00% |
| TSM240419P00142000 | 2024-04-18 3:42PM EDT | 142.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 171 | 3,926 | 0.00% |
| TSM240419P00143000 | 2024-04-18 3:43PM EDT | 143.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 549 | 1,326 | 0.00% |
| TSM240419P00144000 | 2024-04-18 3:02PM EDT | 144.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 75 | 621 | 0.00% |
| TSM240419P00145000 | 2024-04-18 3:57PM EDT | 145.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 455 | 2,813 | 0.00% |
| TSM240419P00146000 | 2024-04-18 3:39PM EDT | 146.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 83 | 181 | 0.00% |
| TSM240419P00147000 | 2024-04-18 3:17PM EDT | 147.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 69 | 15 | 0.00% |
| TSM240419P00148000 | 2024-04-18 3:49PM EDT | 148.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 59 | 32 | 0.00% |
| TSM240419P00149000 | 2024-04-18 9:40AM EDT | 149.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 0.00% |
| TSM240419P00150000 | 2024-04-18 3:11PM EDT | 150.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 388 | 696 | 0.00% |
| TSM240419P00152500 | 2024-04-18 3:16PM EDT | 152.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| TSM240419P00155000 | 2024-04-18 1:57PM EDT | 155.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 82 | 22 | 0.00% |
| TSM240419P00157500 | 2024-04-18 2:40PM EDT | 157.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSM240419P00160000 | 2024-04-18 3:06PM EDT | 160.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 317 | 1 | 0.00% |
| TSM240419P00162500 | 2024-04-18 3:06PM EDT | 162.50 | 30.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSM240419P00165000 | 2024-04-18 3:06PM EDT | 165.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSM240419P00170000 | 2024-04-18 3:06PM EDT | 170.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSM240419P00175000 | 2024-03-22 11:33AM EDT | 175.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240419P00177500 | 2024-04-12 10:21AM EDT | 177.50 | 33.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240419P00180000 | 2024-03-15 3:29PM EDT | 180.00 | 43.33 | 36.35 | 38.55 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240419P00185000 | 2024-03-19 12:09PM EDT | 185.00 | 50.20 | 51.30 | 53.40 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240419P00195000 | 2024-03-11 11:04AM EDT | 195.00 | 54.00 | 46.25 | 47.50 | 0.00 | - | 21 | 0 | 0.00% |
| TSM240419P00200000 | 2024-04-15 10:37AM EDT | 200.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240419P00210000 | 2024-03-08 11:51AM EDT | 210.00 | 55.15 | 68.10 | 69.40 | 0.00 | - | 8 | 0 | 0.00% |
