香港股市 已收市

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
136.05-0.64 (-0.47%)
收市:04:00PM EDT
136.20 +0.15 (+0.11%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----70.000.010.00-3043
56.000.00-1075.000.08+0.06+300.00%15
-----80.000.010.00-56
-----85.000.030.00-23
46.07-4.88-9.58%9490.000.010.00-518
-----95.000.01-0.01-50.00%1272
36.41-6.74-15.62%60100.000.010.00-60165
37.100.00-314105.000.010.00-21,831
40.120.00-22110.000.09+0.06+200.00%30192
39.320.00-10111.000.01-0.14-93.33%1615
-----112.000.04-0.06-60.00%25
19.850.00-16113.000.040.00-229
27.300.00-12114.000.030.00-819
42.510.00-13115.000.030.00-581
42.500.00-35116.000.030.00-29107
18.080.00-12117.000.040.00-1474
20.680.00-65118.000.03-0.02-40.00%1099
21.450.00-12119.000.03-0.02-40.00%42107
16.450.00-1332120.000.03-0.01-25.00%171412
15.28-12.02-44.03%24121.000.03-0.06-66.67%14571
15.770.00-5053122.000.03-0.07-70.00%13312
19.750.00-18123.000.05-0.02-28.57%9104
12.900.00-11124.000.06-0.04-40.00%931353
11.71+0.01+0.09%2307125.000.08-0.02-20.00%69544
10.50+1.41+15.51%113126.000.09-0.03-25.00%406125
9.21-3.79-29.15%310127.000.10-0.09-47.37%2261,087
8.30-0.27-3.15%225128.000.16-0.05-23.81%74476
7.47+0.07+0.95%1127129.000.20-0.11-35.48%291439
6.53-0.18-2.68%201,328130.000.31-0.07-18.42%3,049549
5.75-0.15-2.54%2264131.000.41-0.22-34.92%834180
4.74-0.46-8.85%66109132.000.57-0.28-32.94%924403
3.95-1.00-20.20%140112133.000.79-0.14-15.05%9061,252
3.40-0.21-5.82%29197134.001.10-0.15-12.00%494375
2.76-0.76-21.59%5011,553135.001.44-0.18-11.11%2,7661,044
2.22-0.62-21.83%4,782455136.001.85-0.14-7.04%2,7452,533
1.75-0.65-27.08%965518137.002.40-0.13-5.14%461379
1.36-0.55-28.80%614569138.003.05+0.08+2.69%1293,116
1.09-0.44-28.76%587359139.003.70+0.05+1.37%86258
0.80-0.47-37.01%1,0671,196140.004.50+0.10+2.27%3102,929
0.60-0.40-40.00%587847141.005.24+0.09+1.75%28215
0.44-0.36-45.00%945839142.005.90-0.15-2.48%21121
0.31-0.30-49.18%823764143.007.19+0.39+5.74%23213
0.25-0.22-46.81%231392144.007.85-1.30-14.21%15117
0.19-0.21-52.50%2,6031,483145.009.300.00-321,128
0.15-0.15-50.00%178246146.009.85+2.75+38.73%9160
0.11-0.12-52.17%373527147.0010.870.00-641
0.08-0.13-61.90%209334148.0010.050.00-721
0.07-0.09-56.25%37231149.0014.900.00-1532
0.05-0.08-61.54%3312,645150.0013.80-0.10-0.72%276
0.03-0.06-66.67%40178152.5015.850.00-812
0.03-0.05-62.50%282781155.0018.450.00-1666
0.03-0.01-25.00%29168157.5021.350.00-914
0.02-0.03-60.00%1661,866160.0019.990.00--0
0.02-0.02-50.00%31180162.5023.250.00-20
0.020.00-161,345165.00-----
0.040.00-175167.50-----
0.01-0.02-66.67%32537170.00-----
0.020.00-213172.50-----
0.020.00-11462175.00-----
0.03+0.01+50.00%110700180.00-----
0.010.00-2179185.0044.750.00--0
0.020.00-11,015190.0048.050.00--0
0.180.00-171195.00-----
0.010.00-55693200.00-----
0.030.00-3249205.00-----
0.010.00-511,562210.00-----