收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 43 |
56.00 | 0.00 | - | 1 | 0 | 75.00 | 0.08 | +0.06 | +300.00% | 1 | 5 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 3 |
46.07 | -4.88 | -9.58% | 9 | 4 | 90.00 | 0.01 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 95.00 | 0.01 | -0.01 | -50.00% | 1 | 272 |
36.41 | -6.74 | -15.62% | 6 | 0 | 100.00 | 0.01 | 0.00 | - | 60 | 165 |
37.10 | 0.00 | - | 3 | 14 | 105.00 | 0.01 | 0.00 | - | 2 | 1,831 |
40.12 | 0.00 | - | 2 | 2 | 110.00 | 0.09 | +0.06 | +200.00% | 30 | 192 |
39.32 | 0.00 | - | 1 | 0 | 111.00 | 0.01 | -0.14 | -93.33% | 16 | 15 |
- | - | - | - | - | 112.00 | 0.04 | -0.06 | -60.00% | 2 | 5 |
19.85 | 0.00 | - | 1 | 6 | 113.00 | 0.04 | 0.00 | - | 2 | 29 |
27.30 | 0.00 | - | 1 | 2 | 114.00 | 0.03 | 0.00 | - | 8 | 19 |
42.51 | 0.00 | - | 1 | 3 | 115.00 | 0.03 | 0.00 | - | 5 | 81 |
42.50 | 0.00 | - | 3 | 5 | 116.00 | 0.03 | 0.00 | - | 29 | 107 |
18.08 | 0.00 | - | 1 | 2 | 117.00 | 0.04 | 0.00 | - | 14 | 74 |
20.68 | 0.00 | - | 6 | 5 | 118.00 | 0.03 | -0.02 | -40.00% | 10 | 99 |
21.45 | 0.00 | - | 1 | 2 | 119.00 | 0.03 | -0.02 | -40.00% | 42 | 107 |
16.45 | 0.00 | - | 13 | 32 | 120.00 | 0.03 | -0.01 | -25.00% | 171 | 412 |
15.28 | -12.02 | -44.03% | 2 | 4 | 121.00 | 0.03 | -0.06 | -66.67% | 14 | 571 |
15.77 | 0.00 | - | 50 | 53 | 122.00 | 0.03 | -0.07 | -70.00% | 13 | 312 |
19.75 | 0.00 | - | 1 | 8 | 123.00 | 0.05 | -0.02 | -28.57% | 9 | 104 |
12.90 | 0.00 | - | 1 | 1 | 124.00 | 0.06 | -0.04 | -40.00% | 931 | 353 |
11.71 | +0.01 | +0.09% | 2 | 307 | 125.00 | 0.08 | -0.02 | -20.00% | 69 | 544 |
10.50 | +1.41 | +15.51% | 11 | 3 | 126.00 | 0.09 | -0.03 | -25.00% | 406 | 125 |
9.21 | -3.79 | -29.15% | 3 | 10 | 127.00 | 0.10 | -0.09 | -47.37% | 226 | 1,087 |
8.30 | -0.27 | -3.15% | 2 | 25 | 128.00 | 0.16 | -0.05 | -23.81% | 74 | 476 |
7.47 | +0.07 | +0.95% | 1 | 127 | 129.00 | 0.20 | -0.11 | -35.48% | 291 | 439 |
6.53 | -0.18 | -2.68% | 20 | 1,328 | 130.00 | 0.31 | -0.07 | -18.42% | 3,049 | 549 |
5.75 | -0.15 | -2.54% | 22 | 64 | 131.00 | 0.41 | -0.22 | -34.92% | 834 | 180 |
4.74 | -0.46 | -8.85% | 66 | 109 | 132.00 | 0.57 | -0.28 | -32.94% | 924 | 403 |
3.95 | -1.00 | -20.20% | 140 | 112 | 133.00 | 0.79 | -0.14 | -15.05% | 906 | 1,252 |
3.40 | -0.21 | -5.82% | 29 | 197 | 134.00 | 1.10 | -0.15 | -12.00% | 494 | 375 |
2.76 | -0.76 | -21.59% | 501 | 1,553 | 135.00 | 1.44 | -0.18 | -11.11% | 2,766 | 1,044 |
2.22 | -0.62 | -21.83% | 4,782 | 455 | 136.00 | 1.85 | -0.14 | -7.04% | 2,745 | 2,533 |
1.75 | -0.65 | -27.08% | 965 | 518 | 137.00 | 2.40 | -0.13 | -5.14% | 461 | 379 |
1.36 | -0.55 | -28.80% | 614 | 569 | 138.00 | 3.05 | +0.08 | +2.69% | 129 | 3,116 |
1.09 | -0.44 | -28.76% | 587 | 359 | 139.00 | 3.70 | +0.05 | +1.37% | 86 | 258 |
0.80 | -0.47 | -37.01% | 1,067 | 1,196 | 140.00 | 4.50 | +0.10 | +2.27% | 310 | 2,929 |
0.60 | -0.40 | -40.00% | 587 | 847 | 141.00 | 5.24 | +0.09 | +1.75% | 28 | 215 |
0.44 | -0.36 | -45.00% | 945 | 839 | 142.00 | 5.90 | -0.15 | -2.48% | 21 | 121 |
0.31 | -0.30 | -49.18% | 823 | 764 | 143.00 | 7.19 | +0.39 | +5.74% | 23 | 213 |
0.25 | -0.22 | -46.81% | 231 | 392 | 144.00 | 7.85 | -1.30 | -14.21% | 15 | 117 |
0.19 | -0.21 | -52.50% | 2,603 | 1,483 | 145.00 | 9.30 | 0.00 | - | 32 | 1,128 |
0.15 | -0.15 | -50.00% | 178 | 246 | 146.00 | 9.85 | +2.75 | +38.73% | 9 | 160 |
0.11 | -0.12 | -52.17% | 373 | 527 | 147.00 | 10.87 | 0.00 | - | 6 | 41 |
0.08 | -0.13 | -61.90% | 209 | 334 | 148.00 | 10.05 | 0.00 | - | 7 | 21 |
0.07 | -0.09 | -56.25% | 37 | 231 | 149.00 | 14.90 | 0.00 | - | 15 | 32 |
0.05 | -0.08 | -61.54% | 331 | 2,645 | 150.00 | 13.80 | -0.10 | -0.72% | 2 | 76 |
0.03 | -0.06 | -66.67% | 40 | 178 | 152.50 | 15.85 | 0.00 | - | 8 | 12 |
0.03 | -0.05 | -62.50% | 282 | 781 | 155.00 | 18.45 | 0.00 | - | 16 | 66 |
0.03 | -0.01 | -25.00% | 29 | 168 | 157.50 | 21.35 | 0.00 | - | 9 | 14 |
0.02 | -0.03 | -60.00% | 166 | 1,866 | 160.00 | 19.99 | 0.00 | - | - | 0 |
0.02 | -0.02 | -50.00% | 31 | 180 | 162.50 | 23.25 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 16 | 1,345 | 165.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 75 | 167.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 32 | 537 | 170.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 13 | 172.50 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 462 | 175.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 110 | 700 | 180.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 179 | 185.00 | 44.75 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 1,015 | 190.00 | 48.05 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 1 | 71 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 55 | 693 | 200.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 249 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 1,562 | 210.00 | - | - | - | - | - |