Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00100000 | 2024-04-15 1:09PM EDT | 2024-04-19 | 42.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240426C00100000 | 2024-04-02 9:34AM EDT | 2024-04-26 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240503C00100000 | 2024-04-15 10:52AM EDT | 2024-05-03 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240510C00100000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 41.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240517C00100000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240621C00100000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 42.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM240719C00100000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00100000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 43.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241018C00100000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 50.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00100000 | 2024-04-15 10:04AM EDT | 2024-12-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250117C00100000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TSM250620C00100000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00100000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00100000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSM240426P00100000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSM240503P00100000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240510P00100000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM240517P00100000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSM240524P00100000 | 2024-04-11 9:53AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM240531P00100000 | 2024-04-12 10:15AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240621P00100000 | 2024-04-15 12:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240719P00100000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM240816P00100000 | 2024-04-12 3:27PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240920P00100000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM241018P00100000 | 2024-04-12 3:56PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241115P00100000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241220P00100000 | 2024-04-15 3:59PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TSM250117P00100000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250620P00100000 | 2024-04-15 1:37PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM260116P00100000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
