Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00105000 | 2024-04-10 10:21AM EDT | 2024-04-26 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240503C00105000 | 2024-04-12 9:34AM EDT | 2024-05-03 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240510C00105000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM240517C00105000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,338 | 0.00% |
| TSM240531C00105000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 27.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240621C00105000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7,259 | 0.00% |
| TSM240719C00105000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,313 | 0.00% |
| TSM240816C00105000 | 2024-04-18 9:45AM EDT | 2024-08-16 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| TSM240920C00105000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 11 | 925 | 0.00% |
| TSM241018C00105000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| TSM241115C00105000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| TSM241220C00105000 | 2024-04-22 11:54AM EDT | 2024-12-20 | 29.96 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSM250117C00105000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 34.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,829 | 0.00% |
| TSM250620C00105000 | 2024-04-22 1:08PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| TSM260116C00105000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00105000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| TSM240503P00105000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 234 | 25.00% |
| TSM240510P00105000 | 2024-04-23 3:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 342 | 25.00% |
| TSM240517P00105000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 2,573 | 25.00% |
| TSM240524P00105000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 12.50% |
| TSM240531P00105000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 12.50% |
| TSM240621P00105000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 6,060 | 12.50% |
| TSM240719P00105000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 2,625 | 12.50% |
| TSM240816P00105000 | 2024-04-23 10:14AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 3,166 | 12.50% |
| TSM240920P00105000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 2,085 | 6.25% |
| TSM241018P00105000 | 2024-04-23 1:53PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 210 | 499 | 6.25% |
| TSM241115P00105000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 194 | 287 | 6.25% |
| TSM241220P00105000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 205 | 805 | 6.25% |
| TSM250117P00105000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 251 | 5,317 | 6.25% |
| TSM250620P00105000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 9 | 1,399 | 6.25% |
| TSM260116P00105000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 14 | 2,662 | 3.13% |
