香港股市 已收市

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
128.61-3.66 (-2.77%)
市場開市。 截至 11:02AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240419C001150002024-04-19 10:41AM EDT2024-04-1912.4012.7513.45-4.67-27.36%274,6670.00%
TSM240426C001150002024-04-18 3:32PM EDT2024-04-2617.7012.8514.050.00-131956.98%
TSM240503C001150002024-04-18 1:12PM EDT2024-05-0313.0013.8014.50-4.30-24.86%1950.98%
TSM240517C001150002024-04-19 10:39AM EDT2024-05-1713.7814.4014.95-3.70-21.17%63,55542.14%
TSM240524C001150002024-04-18 12:25PM EDT2024-05-2420.6115.1015.650.00-2344.51%
TSM240621C001150002024-04-19 10:37AM EDT2024-06-2115.2515.8516.85-5.50-26.51%1416,55141.07%
TSM240719C001150002024-04-18 2:59PM EDT2024-07-1920.3317.1017.800.00-41,34738.97%
TSM240816C001150002024-04-15 1:39PM EDT2024-08-1629.8518.5019.250.00-154440.14%
TSM240920C001150002024-04-19 9:53AM EDT2024-09-2020.6019.8020.50-2.65-11.40%41,05539.74%
TSM241018C001150002024-04-19 10:15AM EDT2024-10-1820.7020.8021.30-10.69-34.06%255239.14%
TSM241115C001150002024-04-18 10:05AM EDT2024-11-1524.8521.5022.950.00-31441.30%
TSM241220C001150002024-04-18 12:41PM EDT2024-12-2027.2822.7023.900.00-15840.81%
TSM250117C001150002024-04-19 10:32AM EDT2025-01-1723.2123.4024.60-3.79-14.04%122,71140.45%
TSM250620C001150002024-04-19 10:26AM EDT2025-06-2027.5527.5529.60-5.50-16.64%157942.47%
TSM260116C001150002024-04-19 10:13AM EDT2026-01-1633.5032.8034.15-10.35-23.60%114542.29%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240419P001150002024-04-19 10:25AM EDT2024-04-190.020.000.01+0.01+50.00%47,23578.13%
TSM240426P001150002024-04-19 10:45AM EDT2024-04-260.100.090.10+0.05+100.00%15498641.41%
TSM240503P001150002024-04-19 10:44AM EDT2024-05-030.300.290.32+0.13+76.47%41719938.38%
TSM240510P001150002024-04-19 10:31AM EDT2024-05-100.580.510.53+0.25+75.76%12522236.08%
TSM240517P001150002024-04-19 10:45AM EDT2024-05-170.780.700.73+0.29+59.18%1,1003,46834.45%
TSM240524P001150002024-04-19 10:27AM EDT2024-05-241.150.971.01+0.40+53.33%7216934.25%
TSM240531P001150002024-04-19 10:33AM EDT2024-05-311.400.601.29+0.49+53.85%14017434.12%
TSM240621P001150002024-04-19 10:46AM EDT2024-06-211.931.922.00+0.48+33.10%1,0566,03233.11%
TSM240719P001150002024-04-19 10:36AM EDT2024-07-193.102.912.96+0.79+34.20%5681,51832.81%
TSM240816P001150002024-04-19 10:23AM EDT2024-08-163.703.603.70+0.75+25.42%1,2086,58932.02%
TSM240920P001150002024-04-19 10:40AM EDT2024-09-204.654.504.60+0.75+19.23%935,80531.55%
TSM241018P001150002024-04-19 10:39AM EDT2024-10-185.505.205.30+0.90+19.57%2241,52531.38%
TSM241115P001150002024-04-19 10:39AM EDT2024-11-156.155.906.00+0.95+18.27%39360731.38%
TSM241220P001150002024-04-18 11:39AM EDT2024-12-205.676.556.700.00-1531,45131.02%
TSM250117P001150002024-04-19 10:33AM EDT2025-01-177.457.257.35+0.80+12.03%127,73631.11%
TSM250620P001150002024-04-19 9:58AM EDT2025-06-209.509.8511.25+0.70+7.95%790532.92%
TSM260116P001150002024-04-18 10:50AM EDT2026-01-1611.9012.1014.250.00-209431.93%