香港股市 已收市

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
136.05-0.64 (-0.47%)
收市:04:00PM EDT
136.20 +0.15 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240405C001200002024-03-27 3:09PM EDT2024-04-0516.4515.4016.550.00-133263.28%
TSM240412C001200002024-03-25 10:09AM EDT2024-04-1221.1515.5016.800.00-14651.61%
TSM240419C001200002024-03-28 11:58AM EDT2024-04-1917.5516.5017.50+1.40+8.67%58,63952.64%
TSM240426C001200002024-03-28 2:15PM EDT2024-04-2617.6016.3517.75-0.20-1.12%644648.56%
TSM240503C001200002024-03-28 1:57PM EDT2024-05-0317.8816.9018.15-0.62-3.35%120547.27%
TSM240517C001200002024-03-28 3:19PM EDT2024-05-1718.8518.5019.00-0.70-3.58%745,01946.27%
TSM240621C001200002024-03-28 3:48PM EDT2024-06-2120.3019.6520.50-0.12-0.59%4312,33543.12%
TSM240719C001200002024-03-28 3:49PM EDT2024-07-1921.6020.8521.75-0.47-2.13%4378642.60%
TSM240816C001200002024-03-28 3:40PM EDT2024-08-1622.6522.5522.80-0.44-1.91%21,18941.93%
TSM240920C001200002024-03-28 10:55AM EDT2024-09-2024.1422.8524.05-0.36-1.47%52,09641.49%
TSM241018C001200002024-03-22 3:50PM EDT2024-10-1829.0023.6525.000.00-139441.28%
TSM241115C001200002024-03-26 11:53AM EDT2024-11-1529.1024.8526.200.00-4441.94%
TSM241220C001200002024-03-27 3:34PM EDT2024-12-2027.3925.9028.200.00-226144.06%
TSM250117C001200002024-03-27 12:07PM EDT2025-01-1728.5527.0028.250.00-85,11442.03%
TSM250620C001200002024-03-27 1:31PM EDT2025-06-2033.3932.4033.100.00-322443.23%
TSM260116C001200002024-03-26 2:05PM EDT2026-01-1640.6536.7538.450.00-883244.01%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240405P001200002024-03-28 3:38PM EDT2024-04-050.030.030.04-0.01-25.00%17141239.06%
TSM240412P001200002024-03-28 3:54PM EDT2024-04-120.140.110.150.00-5930735.45%
TSM240419P001200002024-03-28 3:30PM EDT2024-04-190.620.600.65+0.03+5.08%1104,44040.92%
TSM240426P001200002024-03-28 3:34PM EDT2024-04-260.920.920.99-0.02-2.13%1627240.36%
TSM240503P001200002024-03-28 12:04PM EDT2024-05-031.161.171.25-0.08-6.45%164639.09%
TSM240517P001200002024-03-28 3:54PM EDT2024-05-171.751.701.79+0.06+3.55%935,18737.71%
TSM240621P001200002024-03-28 3:52PM EDT2024-06-212.912.882.99+0.01+0.34%336,80635.71%
TSM240719P001200002024-03-28 3:10PM EDT2024-07-193.753.753.900.00-973,09435.05%
TSM240816P001200002024-03-28 12:22PM EDT2024-08-164.454.404.50-0.23-4.91%472,28733.68%
TSM240920P001200002024-03-28 1:02PM EDT2024-09-205.205.055.300.00-295232.83%
TSM241018P001200002024-03-28 2:40PM EDT2024-10-185.955.805.95-0.15-2.46%1582,57732.48%
TSM241115P001200002024-03-26 10:45AM EDT2024-11-156.406.506.700.00-7732.56%
TSM241220P001200002024-03-28 9:50AM EDT2024-12-207.317.107.40+0.02+0.27%140332.17%
TSM250117P001200002024-03-28 3:58PM EDT2025-01-177.927.858.10-0.13-1.61%4122,72832.30%
TSM250620P001200002024-03-28 2:35PM EDT2025-06-2010.9710.7011.15-0.08-0.72%118232.09%
TSM260116P001200002024-03-21 2:08PM EDT2026-01-1613.7013.7014.700.00-232832.06%