香港股市 已收市

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
136.05-0.64 (-0.47%)
收市:04:00PM EDT
136.20 +0.15 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240405C001300002024-03-28 3:28PM EDT2024-04-056.536.256.65-0.18-2.68%201,32832.67%
TSM240412C001300002024-03-28 3:49PM EDT2024-04-127.457.357.50-0.10-1.32%163234.57%
TSM240419C001300002024-03-28 3:06PM EDT2024-04-199.039.009.15-0.37-3.94%27310,08943.12%
TSM240426C001300002024-03-27 2:57PM EDT2024-04-2610.129.6510.300.00-189545.85%
TSM240503C001300002024-03-28 9:30AM EDT2024-05-0310.309.9511.40-0.45-4.19%2448.13%
TSM240517C001300002024-03-28 2:30PM EDT2024-05-1711.6511.4511.65-0.50-4.12%1674,57242.18%
TSM240621C001300002024-03-28 1:57PM EDT2024-06-2113.6013.5013.75-0.05-0.37%347,99440.86%
TSM240719C001300002024-03-28 10:23AM EDT2024-07-1914.7914.1515.25-0.11-0.74%91,38840.67%
TSM240816C001300002024-03-28 12:55PM EDT2024-08-1616.5016.0017.35-0.40-2.37%557442.93%
TSM240920C001300002024-03-28 10:14AM EDT2024-09-2017.6017.4517.95-0.65-3.56%257,11340.09%
TSM241018C001300002024-03-28 10:55AM EDT2024-10-1819.0317.8019.10-0.30-1.55%128840.20%
TSM241220C001300002024-03-28 11:25AM EDT2024-12-2021.5020.7022.30-0.22-1.01%264842.36%
TSM250117C001300002024-03-28 12:14PM EDT2025-01-1722.4821.6523.35-0.22-0.97%162,81842.55%
TSM250620C001300002024-03-28 9:46AM EDT2025-06-2027.6026.1527.55-0.05-0.18%162941.83%
TSM260116C001300002024-03-28 9:58AM EDT2026-01-1632.7532.2034.15+0.15+0.46%586744.15%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240405P001300002024-03-28 3:54PM EDT2024-04-050.310.280.31-0.07-18.42%3,04954926.32%
TSM240412P001300002024-03-28 3:59PM EDT2024-04-121.091.061.12+0.03+2.83%941,10830.69%
TSM240419P001300002024-03-28 3:42PM EDT2024-04-192.602.552.63+0.13+5.26%48911,15839.11%
TSM240426P001300002024-03-28 3:54PM EDT2024-04-263.153.153.25+0.09+2.94%3147338.65%
TSM240503P001300002024-03-27 3:54PM EDT2024-05-033.553.553.70-0.02-0.56%13737.62%
TSM240517P001300002024-03-28 3:59PM EDT2024-05-174.454.454.55+0.10+2.30%944,18836.56%
TSM240621P001300002024-03-28 3:40PM EDT2024-06-216.156.056.20+0.10+1.65%106,07434.80%
TSM240719P001300002024-03-28 1:45PM EDT2024-07-197.207.157.35+0.10+1.41%511,69934.23%
TSM240816P001300002024-03-28 10:08AM EDT2024-08-168.107.958.10+0.26+3.32%121,59432.99%
TSM240920P001300002024-03-28 12:09PM EDT2024-09-208.798.808.95-0.04-0.45%143,64831.90%
TSM241018P001300002024-03-28 2:39PM EDT2024-10-189.759.609.80+0.95+10.80%558531.83%
TSM241220P001300002024-03-28 1:50PM EDT2024-12-2011.1411.0511.35-0.61-5.19%219931.33%
TSM250117P001300002024-03-28 3:46PM EDT2025-01-1711.9511.7012.10-0.48-3.86%1,1271,75431.42%
TSM250620P001300002024-03-22 2:07PM EDT2025-06-2013.8014.8515.350.00-13452831.12%
TSM260116P001300002024-03-28 10:13AM EDT2026-01-1619.2318.3518.95+2.02+11.74%116130.87%