合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240419C00065000 | 2024-01-04 4:48PM EDT | 2024-04-19 | 35.61 | 51.00 | 51.85 | 0.00 | - | 1 | 97 | 0.00% |
TSM240517C00065000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 71.50 | 70.00 | 73.75 | 0.00 | - | 3 | 4 | 120.12% |
TSM240621C00065000 | 2023-12-20 3:53PM EDT | 2024-06-21 | 37.90 | 49.05 | 53.00 | 0.00 | - | 4 | 38 | 0.00% |
TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 53.60 | 56.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
TSM250117C00065000 | 2024-03-21 9:34AM EDT | 2025-01-17 | 77.85 | 72.20 | 74.20 | 0.00 | - | 1 | 2,604 | 61.58% |
TSM250620C00065000 | 2024-03-12 10:39AM EDT | 2025-06-20 | 84.00 | 73.10 | 77.25 | 0.00 | - | 1 | 18 | 60.27% |
TSM260116C00065000 | 2024-03-28 11:23AM EDT | 2026-01-16 | 77.05 | 74.05 | 78.70 | +3.55 | +4.83% | 1 | 1 | 54.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240419P00065000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 10 | 1,338 | 118.75% |
TSM240517P00065000 | 2024-03-25 12:21PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.39 | 0.00 | - | 1 | 154 | 94.34% |
TSM240621P00065000 | 2024-03-19 10:47AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.35 | 0.00 | - | 2 | 12,113 | 72.56% |
TSM240719P00065000 | 2024-03-25 10:42AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.40 | 0.00 | - | 1 | 320 | 64.26% |
TSM240816P00065000 | 2024-03-26 3:38PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.27 | 0.00 | - | 10 | 32 | 57.32% |
TSM240920P00065000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.39 | -0.02 | -4.88% | 250 | 9,943 | 54.93% |
TSM241018P00065000 | 2024-03-28 1:51PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.48 | -0.01 | -2.17% | 1 | 4 | 53.22% |
TSM241220P00065000 | 2024-03-27 1:31PM EDT | 2024-12-20 | 0.64 | 0.60 | 0.66 | 0.00 | - | 2 | 227 | 49.78% |
TSM250117P00065000 | 2024-03-27 1:30PM EDT | 2025-01-17 | 0.77 | 0.72 | 0.78 | 0.00 | - | 1 | 10,207 | 48.93% |
TSM250620P00065000 | 2024-03-11 12:37PM EDT | 2025-06-20 | 1.25 | 0.65 | 1.80 | 0.00 | - | 1 | 1,046 | 47.74% |
TSM260116P00065000 | 2024-03-20 2:05PM EDT | 2026-01-16 | 2.20 | 2.06 | 2.47 | 0.00 | - | 6 | 57 | 42.79% |