香港股市 已收市

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
136.05-0.64 (-0.47%)
收市:04:00PM EDT
136.20 +0.15 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240419C000650002024-01-04 4:48PM EDT2024-04-1935.6151.0051.850.00-1970.00%
TSM240517C000650002024-03-27 10:24AM EDT2024-05-1771.5070.0073.750.00-34120.12%
TSM240621C000650002023-12-20 3:53PM EDT2024-06-2137.9049.0553.000.00-4380.00%
TSM240719C000650002023-12-22 12:37PM EDT2024-07-1940.2553.6056.000.00-300.00%
TSM240920C000650002024-01-10 10:30AM EDT2024-09-2040.470.000.000.00-1110.00%
TSM241220C000650002024-01-18 11:11AM EDT2024-12-2047.4262.5566.650.00-30150.00%
TSM250117C000650002024-03-21 9:34AM EDT2025-01-1777.8572.2074.200.00-12,60461.58%
TSM250620C000650002024-03-12 10:39AM EDT2025-06-2084.0073.1077.250.00-11860.27%
TSM260116C000650002024-03-28 11:23AM EDT2026-01-1677.0574.0578.70+3.55+4.83%1154.18%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240419P000650002024-03-28 3:20PM EDT2024-04-190.010.000.10-0.01-50.00%101,338118.75%
TSM240517P000650002024-03-25 12:21PM EDT2024-05-170.120.010.390.00-115494.34%
TSM240621P000650002024-03-19 10:47AM EDT2024-06-210.140.060.350.00-212,11372.56%
TSM240719P000650002024-03-25 10:42AM EDT2024-07-190.140.070.400.00-132064.26%
TSM240816P000650002024-03-26 3:38PM EDT2024-08-160.250.190.270.00-103257.32%
TSM240920P000650002024-03-28 12:19PM EDT2024-09-200.390.320.39-0.02-4.88%2509,94354.93%
TSM241018P000650002024-03-28 1:51PM EDT2024-10-180.450.430.48-0.01-2.17%1453.22%
TSM241220P000650002024-03-27 1:31PM EDT2024-12-200.640.600.660.00-222749.78%
TSM250117P000650002024-03-27 1:30PM EDT2025-01-170.770.720.780.00-110,20748.93%
TSM250620P000650002024-03-11 12:37PM EDT2025-06-201.250.651.800.00-11,04647.74%
TSM260116P000650002024-03-20 2:05PM EDT2026-01-162.202.062.470.00-65742.79%