拍板:80.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00080000 | 2024-04-18 1:48PM EDT | 2024-04-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
| TSM240426C00080000 | 2024-04-08 10:14AM EDT | 2024-04-26 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240503C00080000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 68.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSM240517C00080000 | 2024-04-12 12:17PM EDT | 2024-05-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSM240621C00080000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| TSM240719C00080000 | 2024-02-23 11:00AM EDT | 2024-07-19 | 49.55 | 60.50 | 63.05 | 0.00 | - | 1 | 20 | 148.87% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 135.14% |
| TSM240920C00080000 | 2024-04-11 3:02PM EDT | 2024-09-20 | 69.22 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TSM241220C00080000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 56.38 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSM250117C00080000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,353 | 0.00% |
| TSM250620C00080000 | 2024-04-12 1:42PM EDT | 2025-06-20 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| TSM260116C00080000 | 2024-04-18 3:55PM EDT | 2026-01-16 | 60.25 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00080000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,746 | 50.00% |
| TSM240517P00080000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 3,112 | 50.00% |
| TSM240621P00080000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,910 | 20,090 | 25.00% |
| TSM240719P00080000 | 2024-04-18 11:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 1,908 | 25.00% |
| TSM240816P00080000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 3,026 | 12.50% |
| TSM240920P00080000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6,339 | 12.50% |
| TSM241018P00080000 | 2024-04-03 11:13AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 806 | 12.50% |
| TSM241115P00080000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| TSM241220P00080000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| TSM250117P00080000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 556 | 8,091 | 12.50% |
| TSM250620P00080000 | 2024-04-12 3:35PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 743 | 12.50% |
| TSM260116P00080000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 6.25% |
