合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240419C00085000 | 2024-03-08 4:55PM EDT | 2024-04-19 | 62.10 | 50.95 | 53.25 | 0.00 | - | 4 | 903 | 129.79% |
TSM240503C00085000 | 2024-03-27 9:51AM EDT | 2024-05-03 | 52.20 | 50.45 | 52.90 | 0.00 | - | 1 | 1 | 90.67% |
TSM240517C00085000 | 2024-03-19 2:19PM EDT | 2024-05-17 | 50.95 | 50.15 | 53.70 | 0.00 | - | 2 | 223 | 82.59% |
TSM240621C00085000 | 2024-03-19 12:19PM EDT | 2024-06-21 | 51.47 | 50.75 | 53.10 | 0.00 | - | 1 | 344 | 63.33% |
TSM240719C00085000 | 2024-02-12 1:16PM EDT | 2024-07-19 | 49.14 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 106.80% |
TSM240920C00085000 | 2024-03-26 11:04AM EDT | 2024-09-20 | 55.85 | 52.70 | 54.90 | 0.00 | - | 1 | 168 | 59.25% |
TSM241018C00085000 | 2024-03-06 12:07PM EDT | 2024-10-18 | 59.78 | 52.10 | 54.80 | 0.00 | - | 1 | 1 | 52.83% |
TSM241220C00085000 | 2024-03-06 12:19PM EDT | 2024-12-20 | 61.50 | 53.35 | 55.50 | 0.00 | - | 10 | 10 | 51.31% |
TSM250117C00085000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 59.00 | 54.65 | 56.00 | 0.00 | - | 2 | 892 | 52.88% |
TSM250620C00085000 | 2024-03-11 1:40PM EDT | 2025-06-20 | 62.00 | 56.70 | 59.25 | 0.00 | - | 7 | 110 | 51.51% |
TSM260116C00085000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 63.00 | 59.20 | 61.30 | 0.00 | - | 200 | 486 | 50.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240405P00085000 | 2024-03-18 10:11AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 130.47% |
TSM240412P00085000 | 2024-03-28 3:05PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 35 | 86 | 85.94% |
TSM240419P00085000 | 2024-03-27 12:48PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 10 | 4,001 | 80.47% |
TSM240517P00085000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 0.13 | 0.02 | 0.21 | 0.00 | - | 1 | 2,433 | 58.01% |
TSM240621P00085000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.25 | +0.01 | +4.35% | 15 | 5,576 | 50.00% |
TSM240719P00085000 | 2024-03-26 10:49AM EDT | 2024-07-19 | 0.39 | 0.34 | 0.41 | 0.00 | - | 1 | 1,215 | 47.22% |
TSM240816P00085000 | 2024-03-27 11:32AM EDT | 2024-08-16 | 0.54 | 0.47 | 0.56 | 0.00 | - | 1 | 12 | 44.82% |
TSM240920P00085000 | 2024-03-21 3:21PM EDT | 2024-09-20 | 0.77 | 0.66 | 0.74 | 0.00 | - | 3 | 2,481 | 42.48% |
TSM241018P00085000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 0.88 | 0.80 | 0.87 | 0.00 | - | 1 | 40 | 40.85% |
TSM241115P00085000 | 2024-03-27 10:42AM EDT | 2024-11-15 | 1.10 | 0.99 | 1.06 | 0.00 | - | 1 | 1 | 40.06% |
TSM241220P00085000 | 2024-03-28 1:50PM EDT | 2024-12-20 | 1.24 | 1.21 | 1.27 | -0.02 | -1.59% | 2 | 163 | 38.98% |
TSM250117P00085000 | 2024-03-27 2:13PM EDT | 2025-01-17 | 1.60 | 1.47 | 1.63 | 0.00 | - | 5 | 5,599 | 39.49% |
TSM250620P00085000 | 2024-03-13 10:51AM EDT | 2025-06-20 | 3.10 | 2.68 | 2.83 | 0.00 | - | 16 | 46 | 37.45% |
TSM260116P00085000 | 2024-03-28 2:02PM EDT | 2026-01-16 | 4.67 | 3.50 | 4.80 | +0.12 | +2.64% | 1 | 150 | 36.91% |