香港股市 已收市

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
136.05-0.64 (-0.47%)
收市:04:00PM EDT
136.20 +0.15 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240419C000850002024-03-08 4:55PM EDT2024-04-1962.1050.9553.250.00-4903129.79%
TSM240503C000850002024-03-27 9:51AM EDT2024-05-0352.2050.4552.900.00-1190.67%
TSM240517C000850002024-03-19 2:19PM EDT2024-05-1750.9550.1553.700.00-222382.59%
TSM240621C000850002024-03-19 12:19PM EDT2024-06-2151.4750.7553.100.00-134463.33%
TSM240719C000850002024-02-12 1:16PM EDT2024-07-1949.1457.7559.550.00-126106.80%
TSM240920C000850002024-03-26 11:04AM EDT2024-09-2055.8552.7054.900.00-116859.25%
TSM241018C000850002024-03-06 12:07PM EDT2024-10-1859.7852.1054.800.00-1152.83%
TSM241220C000850002024-03-06 12:19PM EDT2024-12-2061.5053.3555.500.00-101051.31%
TSM250117C000850002024-03-25 9:30AM EDT2025-01-1759.0054.6556.000.00-289252.88%
TSM250620C000850002024-03-11 1:40PM EDT2025-06-2062.0056.7059.250.00-711051.51%
TSM260116C000850002024-03-27 9:31AM EDT2026-01-1663.0059.2061.300.00-20048650.57%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSM240405P000850002024-03-18 10:11AM EDT2024-04-050.030.000.100.00-23130.47%
TSM240412P000850002024-03-28 3:05PM EDT2024-04-120.010.000.040.00-358685.94%
TSM240419P000850002024-03-27 12:48PM EDT2024-04-190.020.020.100.00-104,00180.47%
TSM240517P000850002024-03-28 11:02AM EDT2024-05-170.130.020.210.00-12,43358.01%
TSM240621P000850002024-03-28 1:05PM EDT2024-06-210.240.190.25+0.01+4.35%155,57650.00%
TSM240719P000850002024-03-26 10:49AM EDT2024-07-190.390.340.410.00-11,21547.22%
TSM240816P000850002024-03-27 11:32AM EDT2024-08-160.540.470.560.00-11244.82%
TSM240920P000850002024-03-21 3:21PM EDT2024-09-200.770.660.740.00-32,48142.48%
TSM241018P000850002024-03-22 3:06PM EDT2024-10-180.880.800.870.00-14040.85%
TSM241115P000850002024-03-27 10:42AM EDT2024-11-151.100.991.060.00-1140.06%
TSM241220P000850002024-03-28 1:50PM EDT2024-12-201.241.211.27-0.02-1.59%216338.98%
TSM250117P000850002024-03-27 2:13PM EDT2025-01-171.601.471.630.00-55,59939.49%
TSM250620P000850002024-03-13 10:51AM EDT2025-06-203.102.682.830.00-164637.45%
TSM260116P000850002024-03-28 2:02PM EDT2026-01-164.673.504.80+0.12+2.64%115036.91%