Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00090000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 48.25 | 36.80 | 38.35 | 0.00 | - | 2 | 26 | 164.16% |
| TSM240503C00090000 | 2024-03-27 2:45PM EDT | 2024-05-03 | 47.28 | 37.10 | 38.95 | 0.00 | - | 2 | 2 | 100.88% |
| TSM240517C00090000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 38.08 | 37.55 | 38.90 | -6.42 | -14.43% | 1 | 569 | 78.42% |
| TSM240621C00090000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 39.43 | 38.25 | 39.80 | -3.86 | -8.92% | 3 | 1,036 | 65.01% |
| TSM240719C00090000 | 2024-04-11 1:43PM EDT | 2024-07-19 | 58.00 | 38.40 | 39.75 | 0.00 | - | 6 | 109 | 54.64% |
| TSM240920C00090000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 40.55 | 39.75 | 40.80 | -14.30 | -26.07% | 11 | 719 | 50.61% |
| TSM241220C00090000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 46.55 | 41.45 | 42.85 | 0.00 | - | 1 | 35 | 51.71% |
| TSM250117C00090000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 41.80 | 41.30 | 43.60 | -4.60 | -9.91% | 26 | 2,904 | 51.85% |
| TSM250620C00090000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 45.00 | 44.80 | 46.35 | -4.20 | -8.54% | 21 | 156 | 49.36% |
| TSM260116C00090000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 48.20 | 48.05 | 49.90 | -4.30 | -8.19% | 21 | 177 | 48.26% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00090000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 23 | 24 | 107.42% |
| TSM240517P00090000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 30 | 2,409 | 56.64% |
| TSM240621P00090000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.28 | +0.05 | +25.00% | 5 | 7,843 | 46.29% |
| TSM240719P00090000 | 2024-04-19 1:53PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.47 | 0.00 | - | 32 | 1,467 | 42.53% |
| TSM240816P00090000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 0.65 | 0.61 | 0.71 | -0.01 | -1.52% | 21 | 51 | 40.60% |
| TSM240920P00090000 | 2024-04-19 1:18PM EDT | 2024-09-20 | 0.88 | 0.88 | 1.00 | +0.08 | +10.00% | 36 | 2,983 | 38.70% |
| TSM241018P00090000 | 2024-04-19 2:20PM EDT | 2024-10-18 | 1.12 | 1.16 | 1.25 | +0.15 | +15.46% | 42 | 1,231 | 37.68% |
| TSM241115P00090000 | 2024-04-19 10:24AM EDT | 2024-11-15 | 1.39 | 1.41 | 1.51 | +0.08 | +6.11% | 18 | 11 | 36.91% |
| TSM241220P00090000 | 2024-04-19 2:15PM EDT | 2024-12-20 | 1.67 | 1.72 | 1.82 | +0.15 | +9.87% | 31 | 520 | 36.06% |
| TSM250117P00090000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 1.99 | 2.04 | 2.14 | +0.17 | +9.34% | 84 | 5,038 | 35.86% |
| TSM250620P00090000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 3.45 | 3.25 | 4.30 | +0.10 | +2.99% | 156 | 590 | 36.49% |
| TSM260116P00090000 | 2024-04-19 2:08PM EDT | 2026-01-16 | 5.51 | 4.40 | 6.15 | +0.41 | +8.04% | 23 | 810 | 34.58% |
