Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00095000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 43.80 | 42.55 | 46.40 | -4.30 | -8.94% | 1 | 1,661 | 299.61% |
| TSM240503C00095000 | 2024-04-03 10:45AM EDT | 2024-05-03 | 48.03 | 43.55 | 45.20 | 0.00 | - | 3 | 3 | 100.98% |
| TSM240517C00095000 | 2024-04-16 3:03PM EDT | 2024-05-17 | 45.68 | 43.90 | 45.25 | 0.00 | - | 5 | 223 | 80.47% |
| TSM240621C00095000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 50.92 | 43.50 | 46.65 | 0.00 | - | 1 | 3,021 | 63.11% |
| TSM240719C00095000 | 2024-04-17 3:34PM EDT | 2024-07-19 | 44.98 | 44.85 | 46.20 | -1.55 | -3.33% | 2 | 230 | 57.74% |
| TSM240816C00095000 | 2024-02-07 2:39PM EDT | 2024-08-16 | 32.08 | 53.35 | 55.75 | 0.00 | - | 1 | 3 | 103.22% |
| TSM240920C00095000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 46.40 | 46.05 | 47.55 | -2.35 | -4.82% | 2 | 453 | 53.35% |
| TSM241018C00095000 | 2024-04-17 3:34PM EDT | 2024-10-18 | 46.58 | 46.40 | 48.00 | -1.18 | -2.47% | 1 | 11 | 51.32% |
| TSM241115C00095000 | 2024-04-02 10:51AM EDT | 2024-11-15 | 49.32 | 47.05 | 48.70 | 0.00 | - | - | 1 | 51.09% |
| TSM241220C00095000 | 2024-03-15 11:20AM EDT | 2024-12-20 | 47.06 | 51.70 | 52.90 | 0.00 | - | 1 | 9 | 64.42% |
| TSM250117C00095000 | 2024-04-11 2:08PM EDT | 2025-01-17 | 56.55 | 48.45 | 49.90 | 0.00 | - | 1 | 1,103 | 52.67% |
| TSM250620C00095000 | 2024-04-15 10:28AM EDT | 2025-06-20 | 56.20 | 50.75 | 54.50 | 0.00 | - | 2 | 164 | 54.68% |
| TSM260116C00095000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 61.45 | 55.05 | 57.95 | 0.00 | - | 2 | 141 | 51.95% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00095000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 221 | 3,890 | 187.50% |
| TSM240426P00095000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 86 | 93.75% |
| TSM240503P00095000 | 2024-04-17 1:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 94 | 73.83% |
| TSM240510P00095000 | 2024-04-17 3:18PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.11 | +0.02 | +33.33% | 30 | 18 | 64.84% |
| TSM240517P00095000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 14 | 3,679 | 62.21% |
| TSM240621P00095000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.36 | -0.03 | -8.82% | 6 | 7,323 | 50.49% |
| TSM240719P00095000 | 2024-04-17 10:27AM EDT | 2024-07-19 | 0.54 | 0.51 | 0.60 | +0.01 | +1.89% | 1 | 2,111 | 46.63% |
| TSM240816P00095000 | 2024-04-10 1:44PM EDT | 2024-08-16 | 0.65 | 0.72 | 0.82 | 0.00 | - | 2 | 649 | 43.75% |
| TSM240920P00095000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 1.06 | 1.02 | 1.11 | -0.06 | -5.36% | 1 | 4,379 | 41.36% |
| TSM241018P00095000 | 2024-04-15 3:59PM EDT | 2024-10-18 | 1.41 | 1.26 | 1.38 | 0.00 | - | 13 | 546 | 40.21% |
| TSM241115P00095000 | 2024-04-09 9:55AM EDT | 2024-11-15 | 1.44 | 1.46 | 1.63 | 0.00 | - | 10 | 39 | 39.16% |
| TSM241220P00095000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 1.85 | 1.74 | 1.92 | 0.00 | - | 1 | 2,384 | 37.98% |
| TSM250117P00095000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.24 | 2.09 | 2.30 | -0.11 | -4.68% | 28 | 6,150 | 37.95% |
| TSM250620P00095000 | 2024-04-16 2:09PM EDT | 2025-06-20 | 3.65 | 1.86 | 6.35 | 0.00 | - | 10 | 255 | 43.58% |
| TSM260116P00095000 | 2024-04-12 11:44AM EDT | 2026-01-16 | 5.84 | 3.50 | 8.45 | 0.00 | - | 1 | 280 | 40.47% |
