認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00200000 | 2024-08-15 11:11AM EDT | 200.00 | 148.17 | 163.10 | 167.20 | 0.00 | - | - | 0 | 0.00% |
| TT241018C00260000 | 2024-09-05 2:26PM EDT | 260.00 | 83.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TT241018C00290000 | 2024-09-05 11:17AM EDT | 290.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TT241018C00320000 | 2024-09-18 1:09PM EDT | 320.00 | 57.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TT241018C00330000 | 2024-09-19 10:26AM EDT | 330.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT241018C00340000 | 2024-09-25 2:08PM EDT | 340.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| TT241018C00350000 | 2024-09-26 10:07AM EDT | 350.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TT241018C00360000 | 2024-09-26 10:02AM EDT | 360.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| TT241018C00370000 | 2024-09-26 12:51PM EDT | 370.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,759 | 0.00% |
| TT241018C00380000 | 2024-09-26 1:01PM EDT | 380.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 0.00% |
| TT241018C00390000 | 2024-09-26 2:49PM EDT | 390.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 0.78% |
| TT241018C00400000 | 2024-09-26 1:03PM EDT | 400.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 835 | 3.13% |
| TT241018C00410000 | 2024-09-26 10:17AM EDT | 410.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 6.25% |
| TT241018C00420000 | 2024-09-25 3:07PM EDT | 420.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TT241018C00430000 | 2024-09-25 3:10PM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| TT241018C00440000 | 2024-09-25 1:05PM EDT | 440.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TT241018C00450000 | 2024-09-19 11:24AM EDT | 450.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TT241018C00460000 | 2024-08-28 1:54PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00230000 | 2024-09-16 12:59PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| TT241018P00250000 | 2024-09-16 3:47PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 72 | 25.00% |
| TT241018P00260000 | 2024-09-24 2:24PM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 77 | 36 | 25.00% |
| TT241018P00270000 | 2024-09-24 2:25PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TT241018P00280000 | 2024-09-10 3:19PM EDT | 280.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| TT241018P00290000 | 2024-09-26 10:37AM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TT241018P00300000 | 2024-09-16 1:51PM EDT | 300.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| TT241018P00310000 | 2024-09-19 1:44PM EDT | 310.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TT241018P00320000 | 2024-09-25 2:18PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| TT241018P00330000 | 2024-09-24 9:46AM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,634 | 12.50% |
| TT241018P00340000 | 2024-09-26 9:34AM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| TT241018P00350000 | 2024-09-26 10:58AM EDT | 350.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 6.25% |
| TT241018P00360000 | 2024-09-26 3:45PM EDT | 360.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 179 | 6.25% |
| TT241018P00370000 | 2024-09-26 3:26PM EDT | 370.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 514 | 569 | 3.13% |
| TT241018P00380000 | 2024-09-26 10:14AM EDT | 380.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| TT241018P00390000 | 2024-09-26 1:05PM EDT | 390.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| TT241018P00400000 | 2024-08-29 12:45PM EDT | 400.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT241018P00410000 | 2024-09-26 10:28AM EDT | 410.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| TT241018P00420000 | 2024-09-25 3:53PM EDT | 420.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
