Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00130000 | 2024-03-22 11:11AM EDT | 130.00 | 21.05 | 9.65 | 12.55 | 0.00 | - | 1 | 0 | 90.19% |
| TTWO240426C00137000 | 2024-04-22 9:41AM EDT | 137.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO240426C00138000 | 2024-04-19 12:49PM EDT | 138.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240426C00139000 | 2024-04-22 3:55PM EDT | 139.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TTWO240426C00140000 | 2024-04-23 3:01PM EDT | 140.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTWO240426C00141000 | 2024-04-23 3:37PM EDT | 141.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TTWO240426C00142000 | 2024-04-23 3:36PM EDT | 142.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| TTWO240426C00143000 | 2024-04-23 3:59PM EDT | 143.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| TTWO240426C00144000 | 2024-04-23 2:41PM EDT | 144.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TTWO240426C00145000 | 2024-04-23 12:49PM EDT | 145.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTWO240426C00146000 | 2024-04-23 2:35PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TTWO240426C00147000 | 2024-04-23 12:45PM EDT | 147.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TTWO240426C00148000 | 2024-04-23 1:51PM EDT | 148.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TTWO240426C00149000 | 2024-04-19 10:03AM EDT | 149.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO240426C00150000 | 2024-04-22 1:30PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TTWO240426C00152500 | 2024-04-23 11:06AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TTWO240426C00155000 | 2024-04-23 11:07AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240426C00157500 | 2024-04-12 3:01PM EDT | 157.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TTWO240426C00160000 | 2024-04-18 1:54PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240426C00162500 | 2024-04-15 10:03AM EDT | 162.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240426C00165000 | 2024-04-15 10:03AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO240426C00167500 | 2024-04-11 3:17PM EDT | 167.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTWO240426C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTWO240426C00172500 | 2024-04-08 10:49AM EDT | 172.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTWO240426C00175000 | 2024-03-25 3:20PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00125000 | 2024-03-15 10:06AM EDT | 125.00 | 0.64 | 0.01 | 0.51 | 0.00 | - | 1 | 4 | 87.89% |
| TTWO240426P00128000 | 2024-04-19 9:30AM EDT | 128.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO240426P00130000 | 2024-04-23 9:30AM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240426P00131000 | 2024-04-19 9:31AM EDT | 131.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTWO240426P00133000 | 2024-04-19 2:26PM EDT | 133.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TTWO240426P00134000 | 2024-04-19 3:33PM EDT | 134.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240426P00135000 | 2024-04-23 2:02PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TTWO240426P00137000 | 2024-04-22 1:52PM EDT | 137.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TTWO240426P00138000 | 2024-04-23 11:49AM EDT | 138.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTWO240426P00139000 | 2024-04-23 1:13PM EDT | 139.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240426P00140000 | 2024-04-23 2:43PM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| TTWO240426P00141000 | 2024-04-23 3:18PM EDT | 141.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| TTWO240426P00142000 | 2024-04-23 3:59PM EDT | 142.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TTWO240426P00143000 | 2024-04-23 3:57PM EDT | 143.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TTWO240426P00144000 | 2024-04-23 2:58PM EDT | 144.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TTWO240426P00145000 | 2024-04-23 10:03AM EDT | 145.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240426P00146000 | 2024-04-22 9:52AM EDT | 146.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240426P00147000 | 2024-04-16 10:33AM EDT | 147.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240426P00148000 | 2024-04-23 10:32AM EDT | 148.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240426P00149000 | 2024-04-23 12:41PM EDT | 149.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TTWO240426P00150000 | 2024-04-23 10:13AM EDT | 150.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTWO240426P00152500 | 2024-04-19 3:36PM EDT | 152.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240426P00155000 | 2024-04-18 3:44PM EDT | 155.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TTWO240426P00165000 | 2024-04-19 10:21AM EDT | 165.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
