香港股市 已收市

Two Harbors Investment Corp. (TWO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.24+0.08 (+0.61%)
收市:04:00PM EDT
13.26 +0.02 (+0.15%)
收市後: 07:35PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWO240419C000100002024-02-29 11:34AM EDT10.003.001.554.200.00--1197.66%
TWO240419C000120002024-03-20 3:32PM EDT12.000.990.251.350.00-530341.02%
TWO240419C000130002024-03-28 3:53PM EDT13.000.290.250.30+0.05+20.83%1413,56711.72%
TWO240419C000140002024-03-27 3:00PM EDT14.000.030.000.000.00-20646.25%
TWO240419C000150002024-03-20 9:30AM EDT15.000.050.000.000.00-3035712.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWO240419P000100002024-03-15 1:23PM EDT10.000.050.000.000.00-202025.00%
TWO240419P000110002024-03-12 1:05PM EDT11.000.050.000.100.00-101251.95%
TWO240419P000120002024-03-27 12:09PM EDT12.000.100.050.150.00-525945.90%
TWO240419P000130002024-03-28 3:53PM EDT13.000.300.300.40-0.17-36.17%135339.84%
TWO240419P000140002024-03-14 2:45PM EDT14.001.720.052.200.00-2250.98%
TWO240419P000150002024-03-11 9:31AM EDT15.002.550.902.550.00-20109.57%