合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWO240419C00010000 | 2024-02-29 11:34AM EDT | 10.00 | 3.00 | 1.55 | 4.20 | 0.00 | - | - | 1 | 197.66% |
TWO240419C00012000 | 2024-03-20 3:32PM EDT | 12.00 | 0.99 | 0.25 | 1.35 | 0.00 | - | 5 | 303 | 41.02% |
TWO240419C00013000 | 2024-03-28 3:53PM EDT | 13.00 | 0.29 | 0.25 | 0.30 | +0.05 | +20.83% | 141 | 3,567 | 11.72% |
TWO240419C00014000 | 2024-03-27 3:00PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
TWO240419C00015000 | 2024-03-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 357 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWO240419P00010000 | 2024-03-15 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
TWO240419P00011000 | 2024-03-12 1:05PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 51.95% |
TWO240419P00012000 | 2024-03-27 12:09PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 259 | 45.90% |
TWO240419P00013000 | 2024-03-28 3:53PM EDT | 13.00 | 0.30 | 0.30 | 0.40 | -0.17 | -36.17% | 13 | 53 | 39.84% |
TWO240419P00014000 | 2024-03-14 2:45PM EDT | 14.00 | 1.72 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 50.98% |
TWO240419P00015000 | 2024-03-11 9:31AM EDT | 15.00 | 2.55 | 0.90 | 2.55 | 0.00 | - | 2 | 0 | 109.57% |