認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00018000 | 2022-07-12 10:16AM EDT | 18.00 | 15.40 | 25.65 | 26.25 | 0.00 | - | - | 3 | 0.00% |
| TWTR220819C00020000 | 2022-08-10 9:49AM EDT | 20.00 | 24.16 | 23.55 | 25.25 | 0.00 | - | 2 | 222 | 328.13% |
| TWTR220819C00021000 | 2022-07-18 1:46PM EDT | 21.00 | 17.34 | 22.55 | 24.25 | 0.00 | - | 20 | 16 | 310.16% |
| TWTR220819C00022000 | 2022-04-22 1:53PM EDT | 22.00 | 27.10 | 15.80 | 18.45 | 0.00 | - | 2 | 10 | 0.00% |
| TWTR220819C00023000 | 2022-04-21 10:08AM EDT | 23.00 | 24.10 | 15.00 | 17.65 | 0.00 | - | 2 | 40 | 0.00% |
| TWTR220819C00024000 | 2022-08-01 12:47PM EDT | 24.00 | 16.85 | 19.55 | 21.25 | 0.00 | - | 1 | 23 | 260.16% |
| TWTR220819C00025000 | 2022-08-05 3:33PM EDT | 25.00 | 17.40 | 18.55 | 20.25 | 0.00 | - | 21 | 185 | 244.53% |
| TWTR220819C00026000 | 2022-07-12 1:23PM EDT | 26.00 | 8.66 | 17.85 | 18.15 | 0.00 | - | 2 | 49 | 0.00% |
| TWTR220819C00027000 | 2022-08-08 1:23PM EDT | 27.00 | 16.04 | 16.70 | 18.30 | 0.00 | - | 1 | 37 | 239.84% |
| TWTR220819C00028000 | 2022-08-05 10:12AM EDT | 28.00 | 13.87 | 15.50 | 17.25 | 0.00 | - | 1 | 31 | 194.92% |
| TWTR220819C00029000 | 2022-07-20 3:38PM EDT | 29.00 | 10.76 | 14.55 | 16.25 | 0.00 | - | 1 | 45 | 188.67% |
| TWTR220819C00030000 | 2022-08-11 3:12PM EDT | 30.00 | 14.02 | 13.70 | 15.25 | 0.00 | - | 70 | 627 | 191.41% |
| TWTR220819C00031000 | 2022-07-18 12:22PM EDT | 31.00 | 7.89 | 12.70 | 14.25 | 0.00 | - | 2 | 182 | 178.13% |
| TWTR220819C00032000 | 2022-08-01 1:16PM EDT | 32.00 | 8.75 | 11.50 | 13.25 | 0.00 | - | 1 | 201 | 145.31% |
| TWTR220819C00032500 | 2022-08-12 11:12AM EDT | 32.50 | 11.82 | 10.95 | 12.75 | +1.47 | +14.20% | 1 | 3 | 133.20% |
| TWTR220819C00033000 | 2022-08-10 11:08AM EDT | 33.00 | 11.34 | 10.70 | 12.25 | 0.00 | - | 1 | 569 | 151.95% |
| TWTR220819C00033500 | 2022-08-02 1:28PM EDT | 33.50 | 7.71 | 9.95 | 11.75 | 0.00 | - | 1 | 4 | 121.88% |
| TWTR220819C00034000 | 2022-08-12 2:51PM EDT | 34.00 | 10.27 | 9.40 | 11.30 | +0.22 | +2.19% | 5 | 1,108 | 116.41% |
| TWTR220819C00034500 | 2022-08-01 12:54PM EDT | 34.50 | 6.45 | 8.95 | 10.75 | 0.00 | - | 25 | 13 | 110.94% |
| TWTR220819C00035000 | 2022-08-12 3:53PM EDT | 35.00 | 9.40 | 8.70 | 10.00 | +0.54 | +6.09% | 5 | 13,147 | 105.47% |
| TWTR220819C00035500 | 2022-08-09 12:38PM EDT | 35.50 | 7.44 | 7.95 | 9.80 | 0.00 | - | 201 | 201 | 105.47% |
| TWTR220819C00036000 | 2022-08-12 11:22AM EDT | 36.00 | 8.44 | 7.65 | 9.30 | +0.64 | +8.21% | 1 | 767 | 115.04% |
| TWTR220819C00036500 | 2022-08-12 3:05PM EDT | 36.50 | 7.77 | 7.15 | 8.80 | +0.14 | +1.83% | 4 | 7 | 108.98% |
| TWTR220819C00037000 | 2022-08-12 3:20PM EDT | 37.00 | 7.31 | 6.60 | 7.50 | +0.36 | +5.18% | 79 | 3,348 | 105.86% |
| TWTR220819C00037500 | 2022-08-10 12:16PM EDT | 37.50 | 6.91 | 6.25 | 7.80 | 0.00 | - | 3 | 63 | 102.54% |
| TWTR220819C00038000 | 2022-08-12 2:59PM EDT | 38.00 | 6.29 | 5.90 | 7.20 | +0.14 | +2.28% | 78 | 13,015 | 98.83% |
| TWTR220819C00038500 | 2022-08-12 3:34PM EDT | 38.50 | 5.89 | 5.25 | 6.75 | +0.33 | +5.94% | 6 | 201 | 87.70% |
| TWTR220819C00039000 | 2022-08-12 3:01PM EDT | 39.00 | 5.32 | 4.75 | 6.05 | +0.22 | +4.31% | 19 | 3,634 | 70.70% |
| TWTR220819C00039500 | 2022-08-12 12:12PM EDT | 39.50 | 4.95 | 4.15 | 5.10 | +0.37 | +8.08% | 2 | 972 | 84.38% |
| TWTR220819C00040000 | 2022-08-12 3:54PM EDT | 40.00 | 4.53 | 3.90 | 4.75 | +0.46 | +11.30% | 439 | 45,859 | 50.00% |
| TWTR220819C00040500 | 2022-08-12 3:25PM EDT | 40.50 | 3.92 | 3.15 | 4.75 | +0.52 | +15.29% | 5 | 527 | 58.98% |
| TWTR220819C00041000 | 2022-08-12 3:38PM EDT | 41.00 | 3.44 | 2.87 | 3.60 | +0.44 | +14.67% | 16 | 3,576 | 64.65% |
| TWTR220819C00041500 | 2022-08-12 2:05PM EDT | 41.50 | 2.90 | 1.75 | 3.80 | +0.33 | +12.84% | 12 | 2,659 | 97.85% |
| TWTR220819C00042000 | 2022-08-12 3:59PM EDT | 42.00 | 2.43 | 1.33 | 2.90 | +0.22 | +9.95% | 186 | 15,801 | 68.36% |
| TWTR220819C00042500 | 2022-08-12 3:59PM EDT | 42.50 | 2.11 | 0.90 | 2.21 | +0.48 | +29.45% | 160 | 2,239 | 50.29% |
| TWTR220819C00043000 | 2022-08-12 3:59PM EDT | 43.00 | 1.58 | 1.02 | 1.67 | +0.23 | +17.04% | 719 | 24,740 | 40.53% |
| TWTR220819C00043500 | 2022-08-12 3:52PM EDT | 43.50 | 1.22 | 0.77 | 1.26 | +0.15 | +14.02% | 153 | 2,722 | 36.72% |
| TWTR220819C00044000 | 2022-08-12 3:59PM EDT | 44.00 | 0.70 | 0.49 | 0.94 | -0.12 | -14.63% | 1,559 | 3,517 | 35.55% |
| TWTR220819C00044500 | 2022-08-12 3:59PM EDT | 44.50 | 0.50 | 0.41 | 0.72 | -0.07 | -12.28% | 4,153 | 804 | 36.77% |
| TWTR220819C00045000 | 2022-08-12 3:59PM EDT | 45.00 | 0.39 | 0.26 | 0.48 | -0.06 | -13.33% | 2,123 | 12,868 | 34.86% |
| TWTR220819C00045500 | 2022-08-12 3:56PM EDT | 45.50 | 0.34 | 0.24 | 0.38 | -0.01 | -2.86% | 624 | 1,211 | 37.50% |
| TWTR220819C00046000 | 2022-08-12 3:58PM EDT | 46.00 | 0.24 | 0.10 | 0.28 | -0.04 | -14.29% | 563 | 2,491 | 38.67% |
| TWTR220819C00046500 | 2022-08-12 3:56PM EDT | 46.50 | 0.18 | 0.03 | 0.19 | -0.06 | -25.00% | 3,152 | 138 | 38.77% |
| TWTR220819C00047000 | 2022-08-12 3:58PM EDT | 47.00 | 0.13 | 0.02 | 0.15 | -0.07 | -35.00% | 631 | 4,358 | 40.92% |
| TWTR220819C00047500 | 2022-08-12 3:32PM EDT | 47.50 | 0.10 | 0.00 | 0.21 | -0.07 | -41.18% | 176 | 29 | 50.78% |
| TWTR220819C00048000 | 2022-08-12 3:58PM EDT | 48.00 | 0.08 | 0.02 | 0.10 | -0.07 | -46.67% | 345 | 1,923 | 45.51% |
| TWTR220819C00049000 | 2022-08-12 3:32PM EDT | 49.00 | 0.04 | 0.00 | 0.09 | -0.06 | -60.00% | 107 | 1,255 | 52.54% |
| TWTR220819C00050000 | 2022-08-12 3:57PM EDT | 50.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 346 | 14,489 | 51.56% |
| TWTR220819C00051000 | 2022-08-10 3:29PM EDT | 51.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 64 | 59 | 58.59% |
| TWTR220819C00052500 | 2022-08-12 3:08PM EDT | 52.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 5,513 | 59.38% |
| TWTR220819C00055000 | 2022-08-12 1:06PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 133 | 8,025 | 68.75% |
| TWTR220819C00057500 | 2022-08-11 2:06PM EDT | 57.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 936 | 75.00% |
| TWTR220819C00060000 | 2022-08-12 12:09PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,881 | 87.50% |
| TWTR220819C00065000 | 2022-08-12 11:19AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,863 | 106.25% |
| TWTR220819C00070000 | 2022-07-27 3:47PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,816 | 125.00% |
| TWTR220819C00075000 | 2022-07-14 10:46AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 908 | 140.63% |
| TWTR220819C00080000 | 2022-08-08 12:58PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,632 | 156.25% |
| TWTR220819C00085000 | 2022-07-19 12:25PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,933 | 50.00% |
| TWTR220819C00090000 | 2022-07-07 12:08PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 265 | 181.25% |
| TWTR220819C00095000 | 2022-06-24 12:37PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 184 | 193.75% |
| TWTR220819C00100000 | 2022-07-12 12:35PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,359 | 206.25% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00018000 | 2022-08-09 2:48PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 486 | 243.75% |
| TWTR220819P00019000 | 2022-08-09 2:47PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 227 | 358 | 225.00% |
| TWTR220819P00020000 | 2022-08-09 2:47PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 2,137 | 212.50% |
| TWTR220819P00021000 | 2022-08-09 9:30AM EDT | 21.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 8 | 1,882 | 200.00% |
| TWTR220819P00022000 | 2022-07-27 10:45AM EDT | 22.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 241 | 264.06% |
| TWTR220819P00023000 | 2022-08-11 12:19PM EDT | 23.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 799 | 249.22% |
| TWTR220819P00024000 | 2022-08-05 12:18PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 529 | 168.75% |
| TWTR220819P00025000 | 2022-08-11 10:31AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 7,149 | 168.75% |
| TWTR220819P00026000 | 2022-08-10 3:03PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 583 | 1,763 | 159.38% |
| TWTR220819P00027000 | 2022-08-12 11:11AM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,892 | 150.00% |
| TWTR220819P00028000 | 2022-08-12 9:58AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,087 | 50.00% |
| TWTR220819P00029000 | 2022-08-11 1:27PM EDT | 29.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4,611 | 143.75% |
| TWTR220819P00030000 | 2022-08-12 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 35,731 | 112.50% |
| TWTR220819P00031000 | 2022-08-12 1:07PM EDT | 31.00 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 32 | 10,151 | 147.27% |
| TWTR220819P00031500 | 2022-08-12 9:58AM EDT | 31.50 | 0.01 | 0.00 | 0.16 | -0.03 | -75.00% | 10 | 91 | 141.41% |
| TWTR220819P00032000 | 2022-08-12 9:58AM EDT | 32.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 10 | 8,155 | 123.44% |
| TWTR220819P00032500 | 2022-08-10 12:39PM EDT | 32.50 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 55 | 132.03% |
| TWTR220819P00033000 | 2022-08-12 3:49PM EDT | 33.00 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 10 | 6,699 | 125.00% |
| TWTR220819P00033500 | 2022-08-11 1:08PM EDT | 33.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 6 | 332 | 119.53% |
| TWTR220819P00034000 | 2022-08-12 3:49PM EDT | 34.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 37 | 9,685 | 105.47% |
| TWTR220819P00034500 | 2022-08-11 11:40AM EDT | 34.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 826 | 106.25% |
| TWTR220819P00035000 | 2022-08-12 3:36PM EDT | 35.00 | 0.01 | 0.02 | 0.05 | -0.02 | -66.67% | 19 | 31,497 | 89.84% |
| TWTR220819P00035500 | 2022-08-12 12:20PM EDT | 35.50 | 0.02 | 0.02 | 0.16 | -0.02 | -50.00% | 10 | 484 | 100.39% |
| TWTR220819P00036000 | 2022-08-12 3:42PM EDT | 36.00 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 204 | 7,680 | 88.28% |
| TWTR220819P00036500 | 2022-08-12 3:57PM EDT | 36.50 | 0.03 | 0.01 | 0.18 | -0.02 | -40.00% | 331 | 1,929 | 90.63% |
| TWTR220819P00037000 | 2022-08-12 3:59PM EDT | 37.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3,017 | 6,692 | 71.09% |
| TWTR220819P00037500 | 2022-08-10 3:41PM EDT | 37.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | 20 | 412 | 82.81% |
| TWTR220819P00038000 | 2022-08-12 3:53PM EDT | 38.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 680 | 7,025 | 58.59% |
| TWTR220819P00038500 | 2022-08-12 1:22PM EDT | 38.50 | 0.05 | 0.00 | 0.11 | -0.03 | -37.50% | 12 | 1,004 | 62.50% |
| TWTR220819P00039000 | 2022-08-12 3:57PM EDT | 39.00 | 0.07 | 0.06 | 0.15 | -0.03 | -30.00% | 460 | 6,103 | 66.02% |
| TWTR220819P00039500 | 2022-08-12 3:18PM EDT | 39.50 | 0.08 | 0.02 | 0.17 | -0.03 | -27.27% | 262 | 520 | 59.38% |
| TWTR220819P00040000 | 2022-08-12 3:59PM EDT | 40.00 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 1,335 | 14,341 | 54.30% |
| TWTR220819P00040500 | 2022-08-12 3:55PM EDT | 40.50 | 0.11 | 0.06 | 0.23 | 0.00 | - | 83 | 532 | 54.69% |
| TWTR220819P00041000 | 2022-08-12 3:33PM EDT | 41.00 | 0.13 | 0.09 | 0.22 | -0.02 | -13.33% | 105 | 3,721 | 50.00% |
| TWTR220819P00041500 | 2022-08-12 3:55PM EDT | 41.50 | 0.14 | 0.05 | 0.21 | -0.04 | -22.22% | 497 | 675 | 48.63% |
| TWTR220819P00042000 | 2022-08-12 3:59PM EDT | 42.00 | 0.19 | 0.15 | 0.23 | -0.04 | -17.39% | 1,174 | 2,659 | 43.95% |
| TWTR220819P00042500 | 2022-08-12 3:59PM EDT | 42.50 | 0.23 | 0.10 | 0.25 | -0.09 | -28.12% | 530 | 738 | 38.67% |
| TWTR220819P00043000 | 2022-08-12 3:51PM EDT | 43.00 | 0.26 | 0.17 | 0.44 | -0.14 | -35.00% | 5,311 | 12,586 | 42.09% |
| TWTR220819P00043500 | 2022-08-12 3:59PM EDT | 43.50 | 0.41 | 0.20 | 0.45 | -0.17 | -29.31% | 5,084 | 1,902 | 34.38% |
| TWTR220819P00044000 | 2022-08-12 3:59PM EDT | 44.00 | 0.59 | 0.43 | 0.83 | -0.22 | -27.16% | 2,647 | 6,962 | 42.29% |
| TWTR220819P00044500 | 2022-08-12 3:35PM EDT | 44.50 | 0.81 | 0.67 | 1.12 | -0.27 | -25.00% | 325 | 158 | 43.85% |
| TWTR220819P00045000 | 2022-08-12 3:53PM EDT | 45.00 | 1.06 | 0.92 | 1.55 | -0.44 | -29.33% | 186 | 2,519 | 50.00% |
| TWTR220819P00046000 | 2022-08-12 1:13PM EDT | 46.00 | 1.93 | 1.66 | 2.81 | -0.07 | -3.50% | 14 | 850 | 50.39% |
| TWTR220819P00046500 | 2022-08-12 11:33AM EDT | 46.50 | 2.23 | 2.20 | 3.70 | -0.38 | -14.56% | 4 | 2 | 68.26% |
| TWTR220819P00047000 | 2022-08-11 9:55AM EDT | 47.00 | 2.76 | 2.27 | 3.55 | 0.00 | - | 1 | 383 | 80.18% |
| TWTR220819P00048000 | 2022-08-11 10:27AM EDT | 48.00 | 3.80 | 3.10 | 5.10 | +0.14 | +3.83% | 1 | 471 | 66.60% |
| TWTR220819P00049000 | 2022-08-11 2:18PM EDT | 49.00 | 5.17 | 4.25 | 5.95 | 0.00 | - | 9 | 131 | 76.95% |
| TWTR220819P00050000 | 2022-08-12 3:38PM EDT | 50.00 | 5.89 | 5.25 | 6.85 | -0.01 | -0.17% | 10 | 385 | 82.81% |
| TWTR220819P00052500 | 2022-08-10 10:04AM EDT | 52.50 | 8.60 | 7.75 | 9.40 | 0.00 | - | 2 | 48 | 106.84% |
| TWTR220819P00055000 | 2022-08-08 11:01AM EDT | 55.00 | 11.80 | 10.25 | 12.00 | 0.00 | - | 63 | 16 | 131.25% |
| TWTR220819P00057500 | 2022-06-13 2:44PM EDT | 57.50 | 20.42 | 20.10 | 21.55 | 0.00 | - | 20 | 1 | 517.87% |
| TWTR220819P00060000 | 2022-06-17 2:52PM EDT | 60.00 | 22.22 | 21.05 | 22.65 | 0.00 | - | 1 | 2 | 476.95% |
| TWTR220819P00065000 | 2022-04-28 10:37AM EDT | 65.00 | 18.45 | 24.10 | 26.85 | 0.00 | - | 1 | 32 | 457.62% |
| TWTR220819P00070000 | 2022-07-28 12:46PM EDT | 70.00 | 29.80 | 25.35 | 27.00 | 0.00 | - | 1 | 0 | 231.64% |
| TWTR220819P00075000 | 2022-05-12 12:17PM EDT | 75.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220819P00080000 | 2022-04-11 1:44PM EDT | 80.00 | 33.30 | 31.60 | 34.85 | 0.00 | - | 3 | 3 | 0.00% |
| TWTR220819P00085000 | 2022-04-11 2:38PM EDT | 85.00 | 38.10 | 37.05 | 40.25 | 0.00 | - | 26 | 0 | 0.00% |
| TWTR220819P00090000 | 2022-04-11 2:14PM EDT | 90.00 | 42.75 | 42.05 | 45.25 | 0.00 | - | 12 | 0 | 0.00% |
| TWTR220819P00095000 | 2022-04-11 3:03PM EDT | 95.00 | 47.70 | 47.05 | 50.25 | 0.00 | - | 45 | 0 | 0.00% |
| TWTR220819P00100000 | 2022-04-18 3:19PM EDT | 100.00 | 52.00 | 62.75 | 65.20 | 0.00 | - | 150 | 0 | 825.98% |
