香港股市 將在 7 小時 12 分鐘 開市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.58+0.18 (+0.43%)
收市價: 04:03PM EDT
41.79 +0.21 (+0.51%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220930C000300002022-09-19 12:15PM EDT30.0011.4811.3512.10+11.48--1154.69%
TWTR220930C000310002022-09-15 2:51PM EDT31.0011.4510.5011.050.00-25150.78%
TWTR220930C000320002022-09-23 10:15AM EDT32.009.159.6010.05-0.25-2.66%214145.31%
TWTR220930C000330002022-09-15 2:50PM EDT33.009.408.458.950.00-21111.72%
TWTR220930C000340002022-09-23 3:14PM EDT34.007.417.508.10-0.29-3.77%12115.23%
TWTR220930C000350002022-09-22 9:39AM EDT35.006.876.407.600.00-1538123.24%
TWTR220930C000360002022-09-23 12:15PM EDT36.006.005.606.50+0.50+9.09%1521112.89%
TWTR220930C000370002022-09-23 1:20PM EDT37.004.404.705.05-0.15-3.30%41783.59%
TWTR220930C000375002022-09-22 12:29PM EDT37.504.004.204.70+4.00--183.01%
TWTR220930C000380002022-09-23 10:01AM EDT38.003.403.754.20-0.69-16.87%32477.73%
TWTR220930C000385002022-09-22 11:44AM EDT38.503.213.403.650.00-14273.83%
TWTR220930C000390002022-09-23 2:09PM EDT39.002.602.693.20-0.19-6.81%2062560.94%
TWTR220930C000395002022-09-23 1:41PM EDT39.502.222.362.80-0.14-5.93%104661.72%
TWTR220930C000400002022-09-23 3:56PM EDT40.002.132.152.45+0.10+4.93%29461965.53%
TWTR220930C000405002022-09-23 3:00PM EDT40.501.771.832.11+0.15+9.26%6564.94%
TWTR220930C000410002022-09-23 3:57PM EDT41.001.711.641.80+0.27+18.75%1,54487666.80%
TWTR220930C000415002022-09-23 3:47PM EDT41.501.571.391.60+0.32+25.60%76231068.46%
TWTR220930C000420002022-09-23 3:57PM EDT42.001.251.231.38+0.16+14.68%2,2581,19470.51%
TWTR220930C000425002022-09-23 3:45PM EDT42.501.251.111.24+0.20+19.05%35553674.12%
TWTR220930C000430002022-09-23 3:59PM EDT43.001.101.001.10+0.18+19.57%2,5667,16676.95%
TWTR220930C000435002022-09-23 3:59PM EDT43.500.980.900.99+0.18+22.50%47663979.98%
TWTR220930C000440002022-09-23 3:59PM EDT44.000.860.750.89+0.11+14.67%6,6861,68881.05%
TWTR220930C000445002022-09-23 3:03PM EDT44.500.620.660.78-0.05-7.46%7456382.72%
TWTR220930C000450002022-09-23 3:59PM EDT45.000.630.590.64+0.07+12.50%10,5958,76283.20%
TWTR220930C000455002022-09-23 3:40PM EDT45.500.590.500.59+0.10+20.41%3061,86285.16%
TWTR220930C000460002022-09-23 3:59PM EDT46.000.460.440.46+0.06+15.00%2,74317,95784.67%
TWTR220930C000465002022-09-23 2:46PM EDT46.500.310.300.42-0.06-16.22%2901,58083.59%
TWTR220930C000470002022-09-23 3:59PM EDT47.000.300.250.35+0.03+11.11%1816,42883.79%
TWTR220930C000475002022-09-23 3:35PM EDT47.500.250.180.290.00-1333582.62%
TWTR220930C000480002022-09-23 3:59PM EDT48.000.170.110.24-0.07-29.17%3022,75680.86%
TWTR220930C000490002022-09-23 3:24PM EDT49.000.150.060.14+0.04+36.36%6615778.91%
TWTR220930C000500002022-09-23 3:38PM EDT50.000.040.040.05-0.01-20.00%22275274.61%
TWTR220930C000510002022-09-19 3:59PM EDT51.000.030.000.190.00-4712692.58%
TWTR220930C000520002022-09-21 10:56AM EDT52.000.080.000.110.00-56690.63%
TWTR220930C000530002022-09-23 3:27PM EDT53.000.100.000.29+0.10-50115.23%
TWTR220930C000540002022-09-15 3:37PM EDT54.000.080.000.330.00--2125.20%
TWTR220930C000550002022-09-23 3:30PM EDT55.000.010.000.010.00-1015981.25%
TWTR220930C000600002022-09-23 10:46AM EDT60.000.020.000.02+0.02-500109.38%
TWTR220930C000750002022-09-19 3:28PM EDT75.000.020.000.020.00-12165.63%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220930P000200002022-09-09 3:06PM EDT20.000.010.000.020.00-13215.63%
TWTR220930P000250002022-09-19 3:36PM EDT25.000.010.000.150.00-20305200.78%
TWTR220930P000290002022-09-23 3:59PM EDT29.000.030.010.06-0.02-40.00%18634132.03%
TWTR220930P000300002022-09-23 3:50PM EDT30.000.030.020.08+0.02+200.00%46322128.13%
TWTR220930P000310002022-09-23 3:17PM EDT31.000.020.030.04+0.01+100.00%219175110.16%
TWTR220930P000320002022-09-23 3:52PM EDT32.000.040.020.06+0.03+300.00%83677101.56%
TWTR220930P000330002022-09-23 3:59PM EDT33.000.080.040.11+0.06+300.00%479237101.95%
TWTR220930P000340002022-09-23 3:59PM EDT34.000.100.100.14+0.07+233.33%2032,52199.80%
TWTR220930P000350002022-09-23 3:57PM EDT35.000.130.130.14+0.08+160.00%42813,20990.63%
TWTR220930P000355002022-09-23 3:40PM EDT35.500.130.100.21+0.13-2313787.50%
TWTR220930P000360002022-09-23 3:51PM EDT36.000.130.110.22+0.06+85.71%42186782.81%
TWTR220930P000365002022-09-23 3:49PM EDT36.500.190.100.25+0.13+216.67%8651077.93%
TWTR220930P000370002022-09-23 3:41PM EDT37.000.180.140.29+0.09+100.00%2731,09275.98%
TWTR220930P000375002022-09-23 3:59PM EDT37.500.260.210.33+0.15+136.36%17257074.61%
TWTR220930P000380002022-09-23 3:57PM EDT38.000.300.270.36+0.14+87.50%8,55013,11671.58%
TWTR220930P000385002022-09-23 3:56PM EDT38.500.410.340.41+0.23+127.78%13712968.95%
TWTR220930P000390002022-09-23 3:59PM EDT39.000.440.400.50+0.18+69.23%1,0012,99166.60%
TWTR220930P000395002022-09-23 3:44PM EDT39.500.500.520.59+0.13+35.14%2,77714,25965.04%
TWTR220930P000400002022-09-23 3:57PM EDT40.000.650.620.70+0.13+25.00%2,9841,95962.31%
TWTR220930P000405002022-09-23 3:38PM EDT40.500.800.780.92+0.13+19.40%22128762.89%
TWTR220930P000410002022-09-23 3:58PM EDT41.001.001.001.02+0.05+5.26%1,6701,20860.55%
TWTR220930P000415002022-09-23 3:56PM EDT41.501.291.241.37+0.08+6.61%49261463.28%
TWTR220930P000420002022-09-23 3:59PM EDT42.001.691.601.69+0.09+5.63%2271,24566.70%
TWTR220930P000425002022-09-23 3:35PM EDT42.502.151.942.09+0.17+8.59%9310770.31%
TWTR220930P000430002022-09-23 3:07PM EDT43.002.602.322.49+0.16+6.56%13718873.83%
TWTR220930P000435002022-09-23 3:58PM EDT43.502.792.512.87-0.07-2.45%372871.00%
TWTR220930P000440002022-09-23 2:57PM EDT44.003.573.103.30+0.42+13.33%1386979.00%
TWTR220930P000445002022-09-23 3:07PM EDT44.503.853.453.85+0.38+10.95%28783.30%
TWTR220930P000450002022-09-23 3:56PM EDT45.004.053.854.30-0.04-0.98%966685.64%
TWTR220930P000455002022-09-23 3:07PM EDT45.504.654.204.60+4.65-4180.96%
TWTR220930P000460002022-09-23 2:44PM EDT46.005.304.655.05+0.26+5.16%511383.20%
TWTR220930P000470002022-08-23 12:20PM EDT47.006.855.755.900.00-1192.19%
TWTR220930P000480002022-09-23 9:54AM EDT48.007.206.107.20+0.70+10.77%3386.72%
TWTR220930P000490002022-08-23 11:46AM EDT49.008.377.208.100.00-242495.51%
TWTR220930P000510002022-08-23 3:43PM EDT51.0010.918.8010.900.00-10132.03%
TWTR220930P000540002022-08-23 3:33PM EDT54.0013.5112.1013.500.00-20151.56%
TWTR220930P000550002022-09-22 10:32AM EDT55.0014.9513.1013.850.00-11108.59%
TWTR220930P000600002022-09-13 12:56PM EDT60.0018.3018.0518.800.00-40103.13%
TWTR220930P000650002022-09-19 2:39PM EDT65.0023.6123.1523.65+23.61--0201.95%