香港股市 將收市,收市時間:2 小時 44 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.25+1.16 (+2.76%)
收市價: 04:03PM EDT
43.25 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021C000150002022-08-23 2:09PM EDT15.0026.3026.1526.950.00-2120.00%
TWTR221021C000160002022-08-10 12:30PM EDT16.0028.2525.9526.450.00-20200.00%
TWTR221021C000200002022-09-12 11:17AM EDT20.0021.490.000.000.00-200.00%
TWTR221021C000210002022-07-29 2:59PM EDT21.0020.4519.1522.000.00-2270.00%
TWTR221021C000230002022-09-19 11:53AM EDT23.0018.700.000.000.00--00.00%
TWTR221021C000240002022-09-28 12:51PM EDT24.0019.400.000.000.00-200.00%
TWTR221021C000250002022-09-28 2:03PM EDT25.0018.250.000.000.00-1000.00%
TWTR221021C000260002022-09-16 11:13AM EDT26.0015.870.000.000.00-300.00%
TWTR221021C000270002022-08-18 12:52PM EDT27.0017.3514.2015.500.00-3,0003,3000.00%
TWTR221021C000280002022-09-27 2:32PM EDT28.0013.900.000.000.00-100.00%
TWTR221021C000290002022-07-14 3:58PM EDT29.009.6515.3516.800.00-214188.28%
TWTR221021C000300002022-09-26 2:49PM EDT30.0012.500.000.000.00-1000.00%
TWTR221021C000310002022-09-13 11:07AM EDT31.0010.570.000.000.00-100.00%
TWTR221021C000320002022-09-22 1:51PM EDT32.0010.400.000.000.00-200.00%
TWTR221021C000330002022-09-26 10:48AM EDT33.009.310.000.000.00-100.00%
TWTR221021C000340002022-09-27 1:57PM EDT34.008.550.000.000.00-100.00%
TWTR221021C000350002022-09-28 3:57PM EDT35.009.070.000.000.00-3400.00%
TWTR221021C000360002022-09-27 11:15AM EDT36.006.880.000.000.00-300.00%
TWTR221021C000370002022-09-28 12:19PM EDT37.007.200.000.000.00-1000.00%
TWTR221021C000380002022-09-28 11:53AM EDT38.006.330.000.000.00-700.00%
TWTR221021C000390002022-09-28 2:39PM EDT39.005.650.000.000.00-800.00%
TWTR221021C000400002022-09-28 3:54PM EDT40.004.920.000.000.00-4600.00%
TWTR221021C000405002022-09-28 10:43AM EDT40.504.400.000.000.00-100.00%
TWTR221021C000410002022-09-28 3:53PM EDT41.004.300.000.000.00-14000.00%
TWTR221021C000415002022-09-28 2:38PM EDT41.503.800.000.000.00-300.00%
TWTR221021C000420002022-09-28 3:54PM EDT42.003.700.000.000.00-23500.00%
TWTR221021C000425002022-09-28 3:00PM EDT42.503.320.000.000.00-1500.00%
TWTR221021C000430002022-09-28 3:53PM EDT43.003.080.000.000.00-45700.00%
TWTR221021C000435002022-09-28 1:49PM EDT43.502.700.000.000.00-2600.78%
TWTR221021C000440002022-09-28 3:57PM EDT44.002.670.000.000.00-11401.56%
TWTR221021C000445002022-09-28 3:50PM EDT44.502.310.000.000.00-2703.13%
TWTR221021C000450002022-09-28 3:56PM EDT45.002.130.000.000.00-1,49403.13%
TWTR221021C000455002022-09-28 1:48PM EDT45.501.760.000.000.00-206.25%
TWTR221021C000460002022-09-28 3:14PM EDT46.001.650.000.000.00-15106.25%
TWTR221021C000465002022-09-28 12:24PM EDT46.501.450.000.000.00-106.25%
TWTR221021C000470002022-09-28 3:53PM EDT47.001.280.000.000.00-6806.25%
TWTR221021C000475002022-09-28 2:19PM EDT47.501.080.000.000.00-8012.50%
TWTR221021C000480002022-09-28 3:57PM EDT48.000.950.000.000.00-668012.50%
TWTR221021C000490002022-09-28 3:19PM EDT49.000.740.000.000.00-297012.50%
TWTR221021C000500002022-09-28 3:51PM EDT50.000.360.000.000.00-943012.50%
TWTR221021C000510002022-09-28 12:47PM EDT51.000.200.000.000.00-3012.50%
TWTR221021C000520002022-09-28 3:36PM EDT52.000.140.000.000.00-33012.50%
TWTR221021C000525002022-09-28 3:38PM EDT52.500.090.000.000.00-747025.00%
TWTR221021C000530002022-09-22 11:51AM EDT53.000.090.000.000.00--025.00%
TWTR221021C000540002022-09-26 3:00PM EDT54.000.080.000.000.00-3025.00%
TWTR221021C000550002022-09-28 3:33PM EDT55.000.020.000.000.00-289025.00%
TWTR221021C000575002022-09-28 3:30PM EDT57.500.020.000.000.00-35025.00%
TWTR221021C000600002022-09-28 3:30PM EDT60.000.030.000.000.00-26025.00%
TWTR221021C000650002022-09-26 2:48PM EDT65.000.020.000.000.00-4025.00%
TWTR221021C000700002022-09-26 9:44AM EDT70.000.010.010.000.00-2065.63%
TWTR221021C000750002022-09-07 11:22AM EDT75.000.010.000.000.00-10050.00%
TWTR221021C000800002022-09-13 2:56PM EDT80.000.010.000.000.00-12050.00%
TWTR221021C000850002022-09-13 2:55PM EDT85.000.010.000.000.00-1050.00%
TWTR221021C000900002022-09-13 3:37PM EDT90.000.010.000.000.00-25050.00%
TWTR221021C000950002022-09-28 9:30AM EDT95.000.010.000.000.00-1050.00%
TWTR221021C001000002022-09-28 10:07AM EDT100.000.010.000.000.00-4050.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021P000150002022-09-27 9:36AM EDT15.000.010.000.000.00-2050.00%
TWTR221021P000160002022-09-08 11:02AM EDT16.000.010.000.000.00-240050.00%
TWTR221021P000170002022-09-02 3:55PM EDT17.000.060.000.000.00-1,265050.00%
TWTR221021P000180002022-09-08 11:03AM EDT18.000.010.000.000.00-240050.00%
TWTR221021P000190002022-09-26 12:02PM EDT19.000.050.000.000.00-50050.00%
TWTR221021P000200002022-09-28 12:32PM EDT20.000.050.000.000.00-4050.00%
TWTR221021P000210002022-09-26 3:34PM EDT21.000.080.000.000.00-60050.00%
TWTR221021P000220002022-09-23 2:27PM EDT22.000.100.000.000.00-1050.00%
TWTR221021P000230002022-09-26 3:51PM EDT23.000.090.000.000.00-1050.00%
TWTR221021P000240002022-09-28 9:39AM EDT24.000.130.000.000.00-4050.00%
TWTR221021P000250002022-09-28 3:53PM EDT25.000.160.000.000.00-165050.00%
TWTR221021P000260002022-09-28 1:06PM EDT26.000.230.000.000.00-10050.00%
TWTR221021P000270002022-09-26 3:56PM EDT27.000.230.000.000.00-2050.00%
TWTR221021P000280002022-09-27 3:49PM EDT28.000.280.000.000.00-126050.00%
TWTR221021P000290002022-09-28 3:46PM EDT29.000.280.000.000.00-5050.00%
TWTR221021P000300002022-09-28 3:19PM EDT30.000.380.000.000.00-754025.00%
TWTR221021P000310002022-09-28 3:39PM EDT31.000.400.000.000.00-6025.00%
TWTR221021P000320002022-09-28 3:49PM EDT32.000.460.000.000.00-119025.00%
TWTR221021P000330002022-09-28 3:53PM EDT33.000.550.000.000.00-32025.00%
TWTR221021P000340002022-09-28 3:46PM EDT34.000.620.000.000.00-29025.00%
TWTR221021P000350002022-09-28 3:38PM EDT35.000.760.000.000.00-715025.00%
TWTR221021P000355002022-09-28 3:31PM EDT35.500.780.000.000.00-47025.00%
TWTR221021P000360002022-09-28 3:53PM EDT36.000.860.000.000.00-101012.50%
TWTR221021P000365002022-09-28 12:27PM EDT36.500.910.000.000.00-20012.50%
TWTR221021P000370002022-09-28 3:29PM EDT37.001.030.000.000.00-97012.50%
TWTR221021P000375002022-09-28 3:48PM EDT37.501.070.000.000.00-5012.50%
TWTR221021P000380002022-09-28 3:52PM EDT38.001.190.000.000.00-349012.50%
TWTR221021P000385002022-09-28 3:47PM EDT38.501.270.000.000.00-9012.50%
TWTR221021P000390002022-09-28 3:57PM EDT39.001.410.000.000.00-2,568012.50%
TWTR221021P000395002022-09-28 11:37AM EDT39.501.500.000.000.00-16012.50%
TWTR221021P000400002022-09-28 3:58PM EDT40.001.670.000.000.00-26406.25%
TWTR221021P000405002022-09-28 10:52AM EDT40.501.900.000.000.00-506.25%
TWTR221021P000410002022-09-28 3:57PM EDT41.002.050.000.000.00-3,43306.25%
TWTR221021P000415002022-09-28 1:54PM EDT41.502.250.000.000.00-22206.25%
TWTR221021P000420002022-09-28 3:59PM EDT42.002.380.000.000.00-44703.13%
TWTR221021P000425002022-09-28 10:35AM EDT42.502.850.000.000.00-1601.56%
TWTR221021P000430002022-09-28 1:26PM EDT43.002.850.000.000.00-200.78%
TWTR221021P000435002022-09-22 2:51PM EDT43.504.280.000.000.00--00.00%
TWTR221021P000440002022-09-28 10:20AM EDT44.003.510.000.000.00-100.00%
TWTR221021P000450002022-09-28 3:20PM EDT45.003.850.000.000.00-12900.00%
TWTR221021P000460002022-09-28 3:12PM EDT46.004.360.000.000.00-200.00%
TWTR221021P000470002022-09-27 2:12PM EDT47.006.200.000.000.00-8700.00%
TWTR221021P000480002022-09-22 12:31PM EDT48.007.350.000.000.00-700.00%
TWTR221021P000490002022-09-28 2:56PM EDT49.006.400.000.000.00-2000.00%
TWTR221021P000500002022-09-28 10:54AM EDT50.007.550.000.000.00-100.00%
TWTR221021P000520002022-09-21 3:57PM EDT52.0010.610.000.000.00--00.00%
TWTR221021P000525002022-09-19 11:52AM EDT52.5011.250.000.000.00-300.00%
TWTR221021P000550002022-09-19 11:57AM EDT55.0013.550.000.000.00-7200.00%
TWTR221021P000575002022-09-26 1:44PM EDT57.5017.050.000.000.00-200.00%
TWTR221021P000600002022-09-27 12:16PM EDT60.0018.500.000.000.00-900.00%
TWTR221021P000650002022-08-17 11:29AM EDT65.0020.6023.2023.500.00-10156.64%
TWTR221021P000750002022-05-17 9:30AM EDT75.0038.000.000.000.00-110.00%
TWTR221021P000800002022-04-18 12:08AM EDT80.0035.0541.3543.500.00--0318.02%
TWTR221021P000850002022-04-19 2:09PM EDT85.0040.1046.2049.650.00-20344.68%
TWTR221021P000900002022-04-18 12:08AM EDT90.0044.1551.3553.600.00--0346.73%
TWTR221021P000950002022-04-18 12:08AM EDT95.0049.0555.9058.600.00--0353.17%