香港股市 將收市,收市時間:2 小時 14 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.25+1.16 (+2.76%)
收市價: 04:03PM EDT
43.25 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221118C000180002022-08-26 9:34AM EDT18.0023.5523.2025.350.00-11116.80%
TWTR221118C000200002022-09-16 12:25PM EDT20.0022.300.000.000.00-1,20000.00%
TWTR221118C000230002022-09-28 12:32PM EDT23.0020.950.000.000.00-5000.00%
TWTR221118C000240002022-09-16 3:15PM EDT24.0018.750.000.000.00--00.00%
TWTR221118C000250002022-09-16 3:16PM EDT25.0017.850.000.000.00--00.00%
TWTR221118C000260002022-07-20 11:03AM EDT26.0015.5018.3019.650.00--10147.07%
TWTR221118C000300002022-09-23 10:33AM EDT30.0014.260.000.000.00-400.00%
TWTR221118C000320002022-09-16 3:06PM EDT32.0012.560.000.000.00-15000.00%
TWTR221118C000330002022-09-21 3:10PM EDT33.0011.900.000.000.00-200.00%
TWTR221118C000340002022-09-16 10:11AM EDT34.0010.800.000.000.00-10000.00%
TWTR221118C000350002022-09-27 11:11AM EDT35.0010.200.000.000.00-200.00%
TWTR221118C000360002022-09-26 1:59PM EDT36.009.040.000.000.00-300.00%
TWTR221118C000370002022-09-26 9:43AM EDT37.009.000.000.000.00-100.00%
TWTR221118C000380002022-09-28 1:42PM EDT38.008.750.000.000.00-1100.00%
TWTR221118C000390002022-09-28 2:39PM EDT39.008.150.000.000.00-400.00%
TWTR221118C000400002022-09-28 12:45PM EDT40.007.650.000.000.00-3400.00%
TWTR221118C000410002022-09-28 10:54AM EDT41.006.470.000.000.00-100.00%
TWTR221118C000420002022-09-28 2:29PM EDT42.006.000.000.000.00-1200.00%
TWTR221118C000430002022-09-28 3:56PM EDT43.005.300.000.000.00-1700.00%
TWTR221118C000440002022-09-28 3:12PM EDT44.004.600.000.000.00-2601.56%
TWTR221118C000450002022-09-28 3:55PM EDT45.003.950.000.000.00-19903.13%
TWTR221118C000460002022-09-28 3:51PM EDT46.003.300.000.000.00-4803.13%
TWTR221118C000470002022-09-28 3:43PM EDT47.002.610.000.000.00-7006.25%
TWTR221118C000480002022-09-28 3:58PM EDT48.002.110.000.000.00-1,61706.25%
TWTR221118C000490002022-09-28 3:05PM EDT49.001.410.000.000.00-7806.25%
TWTR221118C000500002022-09-28 3:37PM EDT50.001.000.000.000.00-255012.50%
TWTR221118C000525002022-09-28 3:46PM EDT52.500.300.000.000.00-227012.50%
TWTR221118C000550002022-09-28 1:38PM EDT55.000.070.000.000.00-284012.50%
TWTR221118C000600002022-09-28 1:48PM EDT60.000.030.000.000.00-163025.00%
TWTR221118C000650002022-09-19 12:01PM EDT65.000.010.000.000.00-1025.00%
TWTR221118C000700002022-09-15 2:56PM EDT70.000.020.000.000.00--025.00%
TWTR221118C000800002022-09-14 2:11PM EDT80.000.050.000.000.00-20025.00%
認沽盤範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221118P000150002022-09-27 2:43PM EDT15.000.150.000.000.00-4050.00%
TWTR221118P000160002022-09-26 1:33PM EDT16.000.180.000.000.00-1050.00%
TWTR221118P000170002022-09-02 11:02AM EDT17.000.240.000.000.00-2050.00%
TWTR221118P000180002022-09-19 1:33PM EDT18.000.280.000.000.00-20050.00%
TWTR221118P000190002022-09-21 12:07PM EDT19.000.320.000.000.00--050.00%
TWTR221118P000200002022-09-28 11:40AM EDT20.000.320.000.000.00-13050.00%
TWTR221118P000210002022-09-22 11:33AM EDT21.000.540.000.000.00-4050.00%
TWTR221118P000220002022-09-28 3:52PM EDT22.000.480.000.000.00-86050.00%
TWTR221118P000230002022-09-28 2:54PM EDT23.000.650.000.000.00-55050.00%
TWTR221118P000240002022-09-27 2:43PM EDT24.000.990.000.000.00-4025.00%
TWTR221118P000250002022-09-28 3:52PM EDT25.000.950.000.000.00-2,154025.00%
TWTR221118P000260002022-09-28 12:12PM EDT26.000.990.000.000.00-6025.00%
TWTR221118P000270002022-09-28 2:48PM EDT27.001.260.000.000.00-3025.00%
TWTR221118P000280002022-09-28 3:19PM EDT28.001.380.000.000.00-3025.00%
TWTR221118P000290002022-09-28 3:14PM EDT29.001.640.000.000.00-18025.00%
TWTR221118P000300002022-09-28 3:57PM EDT30.001.910.000.000.00-23025.00%
TWTR221118P000310002022-09-28 3:53PM EDT31.002.030.000.000.00-11025.00%
TWTR221118P000320002022-09-28 12:33PM EDT32.002.140.000.000.00-9025.00%
TWTR221118P000330002022-09-28 1:29PM EDT33.002.500.000.000.00-605012.50%
TWTR221118P000340002022-09-28 3:29PM EDT34.002.650.000.000.00-2,006012.50%
TWTR221118P000350002022-09-28 3:06PM EDT35.002.900.000.000.00-27012.50%
TWTR221118P000360002022-09-28 2:49PM EDT36.003.200.000.000.00-4012.50%
TWTR221118P000370002022-09-28 1:25PM EDT37.003.550.000.000.00-2012.50%
TWTR221118P000380002022-09-28 3:57PM EDT38.003.500.000.000.00-906.25%
TWTR221118P000390002022-09-28 3:18PM EDT39.003.850.000.000.00-55006.25%
TWTR221118P000400002022-09-28 3:49PM EDT40.004.100.000.000.00-9106.25%
TWTR221118P000410002022-09-28 3:45PM EDT41.004.400.000.000.00-3203.13%
TWTR221118P000420002022-09-28 3:05PM EDT42.004.670.000.000.00-21303.13%
TWTR221118P000430002022-09-28 3:56PM EDT43.004.930.000.000.00-38500.39%
TWTR221118P000440002022-09-28 12:53PM EDT44.005.250.000.000.00-1000.00%
TWTR221118P000450002022-09-28 3:58PM EDT45.005.600.000.000.00-4500.00%
TWTR221118P000460002022-09-28 3:12PM EDT46.005.930.000.000.00-1600.00%
TWTR221118P000470002022-09-28 10:46AM EDT47.006.600.000.000.00-500.00%
TWTR221118P000480002022-09-28 9:55AM EDT48.007.050.000.000.00-200.00%
TWTR221118P000490002022-09-28 12:48PM EDT49.007.000.000.000.00-300.00%
TWTR221118P000500002022-09-28 3:34PM EDT50.007.600.000.000.00-10400.00%
TWTR221118P000525002022-09-28 3:33PM EDT52.509.410.000.000.00-100.00%
TWTR221118P000550002022-09-16 3:26PM EDT55.0013.500.000.000.00-800.00%
TWTR221118P000600002022-09-15 1:29PM EDT60.0018.000.000.000.00--00.00%