香港股市 將收市,收市時間:3 小時 55 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.25+1.16 (+2.76%)
收市價: 04:03PM EDT
43.25 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221216C000150002022-09-07 12:48PM EDT15.0025.9527.9529.200.00-114137.89%
TWTR221216C000160002022-08-08 10:58AM EDT16.0027.5823.7526.300.00-550.00%
TWTR221216C000200002022-08-30 11:53AM EDT20.0020.5023.5024.350.00-149123.14%
TWTR221216C000240002022-08-25 10:41AM EDT24.0018.2119.1020.250.00-101087.40%
TWTR221216C000250002022-09-13 1:07PM EDT25.0018.5119.4520.650.00-2222126.86%
TWTR221216C000280002022-09-23 3:17PM EDT28.0016.2316.7018.200.00-11116.26%
TWTR221216C000300002022-09-28 2:07PM EDT30.0015.7115.5516.35+1.13+7.75%1523113.53%
TWTR221216C000310002022-07-28 3:14PM EDT31.0012.7510.7015.000.00-10026260.64%
TWTR221216C000320002022-09-19 9:49AM EDT32.0013.1514.1514.600.00-5114108.40%
TWTR221216C000330002022-09-09 2:15PM EDT33.0012.6013.3514.000.00-22,608107.10%
TWTR221216C000340002022-09-27 12:20PM EDT34.0011.2512.5513.000.00-1633102.25%
TWTR221216C000350002022-09-28 3:52PM EDT35.0012.0211.8012.20+0.86+7.71%123499.41%
TWTR221216C000360002022-09-27 10:25AM EDT36.0010.2510.9511.450.00-11,23296.02%
TWTR221216C000370002022-09-28 10:48AM EDT37.0010.2710.3510.65+0.72+7.54%985693.99%
TWTR221216C000380002022-08-25 10:52AM EDT38.007.959.009.250.00-1022282.13%
TWTR221216C000390002022-09-26 2:46PM EDT39.008.408.859.200.00-199888.28%
TWTR221216C000400002022-09-28 3:52PM EDT40.008.278.208.45+0.92+12.52%17815,74785.67%
TWTR221216C000410002022-09-26 12:11PM EDT41.006.527.458.000.00-21,18784.18%
TWTR221216C000420002022-09-28 3:52PM EDT42.006.826.707.10+1.02+17.59%277,39879.52%
TWTR221216C000430002022-09-28 3:40PM EDT43.005.935.856.30+0.74+14.26%62,44574.71%
TWTR221216C000440002022-09-28 12:43PM EDT44.005.305.105.55+0.80+17.78%4357070.61%
TWTR221216C000450002022-09-28 3:52PM EDT45.004.604.404.95+0.60+15.00%4,71229,67667.51%
TWTR221216C000460002022-09-28 2:08PM EDT46.003.843.654.00+0.54+16.36%2655,14861.57%
TWTR221216C000470002022-09-28 3:55PM EDT47.003.052.893.40+0.30+10.91%5909,00357.37%
TWTR221216C000480002022-09-28 12:18PM EDT48.002.402.252.60+0.45+23.08%1010,20552.10%
TWTR221216C000490002022-09-28 1:22PM EDT49.001.501.502.05-0.15-9.09%72,82950.78%
TWTR221216C000500002022-09-28 3:52PM EDT50.001.211.151.20+0.21+21.00%5,56661,80041.92%
TWTR221216C000525002022-09-28 3:35PM EDT52.500.360.430.49+0.04+12.50%2055,30936.04%
TWTR221216C000550002022-09-28 3:59PM EDT55.000.090.090.110.00-1,09119,45629.59%
TWTR221216C000575002022-09-28 11:12AM EDT57.500.060.030.13-0.02-25.00%14671834.96%
TWTR221216C000600002022-09-28 3:35PM EDT60.000.030.020.04+0.01+50.00%1,8065,98332.42%
TWTR221216C000650002022-09-23 3:22PM EDT65.000.030.000.040.00-32,15238.87%
TWTR221216C000700002022-09-27 10:50AM EDT70.000.010.000.000.00-12,60225.00%
TWTR221216C000750002022-09-23 9:36AM EDT75.000.040.000.000.00-16,23525.00%
TWTR221216C000800002022-09-26 3:28PM EDT80.000.050.000.000.00-1017925.00%
TWTR221216C000850002022-08-29 9:30AM EDT85.000.140.000.000.00-15125.00%
TWTR221216C000900002022-08-29 9:30AM EDT90.000.160.000.000.00-113125.00%
TWTR221216C000950002022-08-29 9:30AM EDT95.000.180.000.000.00-13225.00%
TWTR221216C001000002022-09-22 10:59AM EDT100.000.020.010.000.00-187857.81%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221216P000150002022-09-28 2:29PM EDT15.000.150.100.20-0.02-11.76%166,480119.53%
TWTR221216P000160002022-08-31 12:04PM EDT16.000.470.081.010.00-717146.00%
TWTR221216P000170002022-09-27 1:58PM EDT17.000.380.080.590.00-43123.83%
TWTR221216P000180002022-09-16 9:41AM EDT18.000.450.102.450.00-3070164.50%
TWTR221216P000190002022-09-23 1:37PM EDT19.000.600.200.900.00-1010123.63%
TWTR221216P000200002022-09-28 2:33PM EDT20.000.590.480.75+0.03+5.36%6419,898120.22%
TWTR221216P000210002022-09-28 10:11AM EDT21.000.780.500.92-0.30-27.78%50972118.07%
TWTR221216P000220002022-09-27 3:30PM EDT22.000.950.221.020.00-689107.72%
TWTR221216P000230002022-09-28 9:36AM EDT23.001.090.761.69-0.12-9.92%4027123.93%
TWTR221216P000240002022-09-27 12:37PM EDT24.001.460.951.850.00-15122,771122.56%
TWTR221216P000250002022-09-28 3:43PM EDT25.001.381.251.45-0.06-4.17%7656,789114.50%
TWTR221216P000260002022-09-26 10:42AM EDT26.002.031.292.300.00-14,047119.97%
TWTR221216P000270002022-09-26 2:15PM EDT27.002.531.262.330.00-2369113.38%
TWTR221216P000280002022-09-28 3:49PM EDT28.002.001.662.03-0.20-9.09%4904,002108.25%
TWTR221216P000290002022-09-28 10:51AM EDT29.002.261.872.42-0.11-4.64%12,370108.62%
TWTR221216P000300002022-09-28 3:40PM EDT30.002.402.292.52-0.30-11.11%1,29556,561107.67%
TWTR221216P000310002022-09-26 3:02PM EDT31.002.992.492.770.00-623,062105.71%
TWTR221216P000320002022-09-28 1:57PM EDT32.003.002.703.45-0.20-6.25%21,496107.52%
TWTR221216P000330002022-09-28 3:25PM EDT33.003.103.053.20-0.23-6.91%58,960101.95%
TWTR221216P000340002022-09-28 2:04PM EDT34.003.353.253.40-0.50-12.99%21,27798.97%
TWTR221216P000350002022-09-28 3:04PM EDT35.003.603.503.70-0.40-10.00%202,34697.05%
TWTR221216P000360002022-09-28 10:00AM EDT36.003.823.753.90-0.98-20.42%31,87594.14%
TWTR221216P000370002022-09-28 12:54PM EDT37.004.203.904.15-0.75-15.15%61,67690.70%
TWTR221216P000380002022-09-28 12:44PM EDT38.004.204.104.40-0.45-9.68%2422,31787.50%
TWTR221216P000390002022-09-28 3:45PM EDT39.004.604.454.70-0.25-5.15%261,71085.52%
TWTR221216P000400002022-09-28 2:39PM EDT40.004.904.655.00-0.41-7.72%16816,30882.32%
TWTR221216P000410002022-09-26 12:19PM EDT41.006.424.905.350.00-5214179.59%
TWTR221216P000420002022-09-28 3:23PM EDT42.005.305.205.60-0.60-10.17%2248376.32%
TWTR221216P000430002022-09-28 12:03PM EDT43.005.805.455.85-0.70-10.77%1017772.49%
TWTR221216P000440002022-09-28 11:33AM EDT44.006.025.656.10-0.68-10.15%51,18468.12%
TWTR221216P000450002022-09-27 3:52PM EDT45.006.805.756.300.00-6088162.55%
TWTR221216P000460002022-09-23 10:43AM EDT46.007.946.006.500.00-11,99857.54%
TWTR221216P000470002022-09-27 9:56AM EDT47.007.606.356.800.00-31,94853.32%
TWTR221216P000480002022-09-27 2:02PM EDT48.008.006.507.050.00-155950.49%
TWTR221216P000490002022-09-16 1:05PM EDT49.008.006.808.05-0.90-10.11%61,42154.15%
TWTR221216P000500002022-09-28 11:04AM EDT50.007.957.059.05-1.85-18.88%326057.62%
TWTR221216P000525002022-09-27 3:46PM EDT52.5011.008.5011.000.00-5024557.69%
TWTR221216P000550002022-09-14 9:43AM EDT55.0012.0510.7013.850.00-21369.85%
TWTR221216P000575002022-08-02 9:51AM EDT57.5016.4518.1020.850.00--30118.87%
TWTR221216P000600002022-09-26 9:30AM EDT60.0020.7016.2518.850.00-626759.23%
TWTR221216P000750002022-04-29 10:12AM EDT75.0025.0034.5036.700.00-20138.06%
TWTR221216P001000002022-09-13 2:00PM EDT100.0058.6956.3557.550.00-2088.28%