香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.84+1.10 (+2.57%)
收市價: 04:03PM EDT
44.05 +0.21 (+0.48%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR230317C000190002022-07-26 9:34AM EDT19.0021.9521.750.000.00--10.00%
TWTR230317C000200002022-09-30 1:21PM EDT20.0025.6023.8027.20+3.85+17.70%210111.84%
TWTR230317C000230002022-09-30 1:22PM EDT23.0022.7521.3524.60+2.05+9.90%121104.79%
TWTR230317C000250002022-09-26 2:51PM EDT25.0020.0020.2522.650.00-13102.39%
TWTR230317C000300002022-09-29 10:41AM EDT30.0016.2516.0019.300.00-13494.04%
TWTR230317C000330002022-08-15 11:08AM EDT33.0015.0512.6013.250.00--158.77%
TWTR230317C000340002022-09-28 12:29PM EDT34.0013.7013.3016.000.00-3013086.16%
TWTR230317C000350002022-09-23 3:30PM EDT35.0012.3911.9515.450.00-1614581.87%
TWTR230317C000360002022-09-23 11:42AM EDT36.0010.9011.2514.150.00-12077.12%
TWTR230317C000370002022-09-08 12:02PM EDT37.0010.0710.5013.950.00-25777.73%
TWTR230317C000380002022-09-12 12:01PM EDT38.009.529.7513.150.00-102375.20%
TWTR230317C000390002022-09-13 2:47PM EDT39.008.809.0512.500.00-1010573.54%
TWTR230317C000400002022-09-12 12:01PM EDT40.008.138.3511.550.00-104,43370.37%
TWTR230317C000410002022-09-30 3:16PM EDT41.008.757.5010.40+0.10+1.16%25665.58%
TWTR230317C000420002022-09-27 3:11PM EDT42.006.946.859.550.00-179963.01%
TWTR230317C000430002022-09-29 12:10PM EDT43.007.106.058.800.00-212160.12%
TWTR230317C000440002022-09-14 12:58PM EDT44.005.645.308.600.00-54859.72%
TWTR230317C000450002022-09-30 12:19PM EDT45.005.525.056.05+0.11+2.03%331,27251.25%
TWTR230317C000460002022-09-09 3:13PM EDT46.004.303.956.500.00-123051.79%
TWTR230317C000470002022-09-26 1:01PM EDT47.003.563.505.550.00-437157.63%
TWTR230317C000480002022-09-30 1:56PM EDT48.003.552.434.85+0.86+31.97%626454.61%
TWTR230317C000490002022-09-09 12:18PM EDT49.002.601.672.90+0.25+10.64%130540.63%
TWTR230317C000500002022-09-30 1:13PM EDT50.002.271.852.60+0.27+13.50%265,28040.45%
TWTR230317C000525002022-09-30 12:54PM EDT52.500.550.691.20-0.32-36.78%448132.28%
TWTR230317C000550002022-09-30 3:58PM EDT55.000.200.150.20+0.05+33.33%716,92421.92%
TWTR230317C000600002022-09-23 9:30AM EDT60.000.110.020.150.00-54,46526.56%
TWTR230317C000650002022-09-23 9:30AM EDT65.000.100.030.100.00-31029.69%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR230317P000150002022-09-30 11:19AM EDT15.000.540.000.57-0.25-31.65%516193.26%
TWTR230317P000190002022-09-26 2:53PM EDT19.001.260.101.300.00-131,52791.31%
TWTR230317P000200002022-09-22 1:10PM EDT20.001.100.002.040.00-38595.95%
TWTR230317P000210002022-08-02 12:48PM EDT21.001.450.953.600.00-3035119.04%
TWTR230317P000220002022-09-26 2:58PM EDT22.001.750.003.400.00-412413101.56%
TWTR230317P000240002022-09-13 11:24AM EDT24.002.091.502.690.00-11,50198.75%
TWTR230317P000250002022-09-28 3:44PM EDT25.001.800.662.960.00-351,69888.62%
TWTR230317P000260002022-09-27 2:15PM EDT26.002.601.633.100.00-3111793.29%
TWTR230317P000270002022-09-26 3:50PM EDT27.002.592.003.600.00-15816795.09%
TWTR230317P000280002022-09-19 10:50AM EDT28.003.002.173.850.00-1193.19%
TWTR230317P000290002022-09-30 10:41AM EDT29.003.082.374.10-1.05-25.42%182391.41%
TWTR230317P000300002022-09-26 3:05PM EDT30.003.452.494.050.00-2023287.04%
TWTR230317P000310002022-09-30 1:28PM EDT31.002.992.534.40-0.96-24.30%159784.81%
TWTR230317P000340002022-09-15 11:26AM EDT34.004.563.354.950.00-6011478.86%
TWTR230317P000350002022-09-30 1:02PM EDT35.004.253.505.20-0.25-5.56%2033076.42%
TWTR230317P000360002022-09-15 3:59PM EDT36.004.793.805.450.00-548374.71%
TWTR230317P000370002022-09-15 11:30AM EDT37.005.343.755.300.00-16022469.10%
TWTR230317P000380002022-09-30 1:10PM EDT38.004.754.305.95-0.48-9.18%23,81470.48%
TWTR230317P000390002022-09-19 11:45AM EDT39.006.074.306.100.00-26032166.57%
TWTR230317P000400002022-09-30 1:09PM EDT40.005.354.756.30-0.90-14.40%157,88064.97%
TWTR230317P000410002022-09-29 10:28AM EDT41.006.104.506.900.00-34361.89%
TWTR230317P000420002022-09-29 3:58PM EDT42.006.605.006.900.00-1153,56959.40%
TWTR230317P000430002022-09-15 1:21PM EDT43.006.654.757.150.00-7212454.61%
TWTR230317P000440002022-09-30 2:43PM EDT44.006.334.957.70-1.52-19.36%136452.98%
TWTR230317P000450002022-09-30 3:25PM EDT45.006.506.507.70-0.31-4.55%91,56554.58%
TWTR230317P000460002022-09-26 12:05PM EDT46.008.755.357.850.00-378155.74%
TWTR230317P000470002022-09-27 3:40PM EDT47.007.955.408.450.00-42655.44%
TWTR230317P000480002022-09-29 9:50AM EDT48.008.005.658.950.00-1030454.13%
TWTR230317P000490002022-09-23 10:05AM EDT49.009.305.559.450.00-1352.62%
TWTR230317P000500002022-09-23 10:43AM EDT50.0010.006.409.750.00-193149.19%
TWTR230317P000525002022-09-15 2:11PM EDT52.5010.707.0011.000.00--15143.73%
TWTR230317P000550002022-07-14 11:17AM EDT55.0018.638.6012.900.00--342.73%
TWTR230317P000600002022-08-23 12:43PM EDT60.0020.4517.4020.400.00-5561.50%
TWTR230317P000650002022-08-09 9:45AM EDT65.0022.150.000.000.00-550.00%