香港股市 將在 40 分鐘 開市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
51.30-0.70 (-1.35%)
收市價: 04:03PM EDT
50.93 -0.37 (-0.72%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR230616C000150002022-10-05 9:59AM EDT15.0036.3535.7038.05+9.17+33.74%6196.29%
TWTR230616C000200002022-10-05 9:48AM EDT20.0032.0030.8033.00+9.25+40.66%435676.17%
TWTR230616C000230002022-09-23 2:15PM EDT23.0020.8127.8530.000.00-1266.75%
TWTR230616C000250002022-10-05 10:29AM EDT25.0026.2525.8027.95+5.25+25.00%314159.52%
TWTR230616C000280002022-10-05 2:30PM EDT28.0024.0022.9025.00+6.89+40.27%234153.05%
TWTR230616C000300002022-10-05 2:45PM EDT30.0021.6920.9023.85-0.81-3.60%2145755.27%
TWTR230616C000330002022-10-04 3:43PM EDT33.0018.8917.9020.400.00-227159.99%
TWTR230616C000350002022-10-05 2:45PM EDT35.0018.0016.3018.00+1.50+9.09%121,13250.00%
TWTR230616C000380002022-10-05 10:07AM EDT38.0014.0513.3516.45+2.55+22.17%139555.58%
TWTR230616C000400002022-10-05 3:09PM EDT40.0012.8011.3513.40-0.30-2.29%994,57341.03%
TWTR230616C000420002022-10-05 2:22PM EDT42.0011.2510.5511.90-0.25-2.17%3814,58340.02%
TWTR230616C000450002022-10-05 3:01PM EDT45.008.336.608.75+0.25+3.09%4027,65231.19%
TWTR230616C000470002022-10-05 3:31PM EDT47.006.366.406.75-0.20-3.05%2254,11626.10%
TWTR230616C000500002022-10-05 3:58PM EDT50.003.853.753.90-0.05-1.28%79140,12519.04%
TWTR230616C000525002022-10-05 3:57PM EDT52.501.621.551.78-0.17-9.50%7117,00113.49%
TWTR230616C000550002022-10-05 3:57PM EDT55.000.180.140.190.00-2,59436,6027.15%
TWTR230616C000575002022-10-05 3:37PM EDT57.500.120.120.16-0.18-60.00%353079.72%
TWTR230616C000600002022-10-05 3:27PM EDT60.000.110.080.11+0.03+37.50%2662,62611.43%
TWTR230616C000625002022-10-05 1:33PM EDT62.500.080.050.13+0.01+14.29%1026814.14%
TWTR230616C000650002022-10-05 1:47PM EDT65.000.100.090.13+0.06+150.00%671,27916.31%
TWTR230616C000675002022-10-05 2:02PM EDT67.500.100.050.18+0.08+400.00%1058719.48%
TWTR230616C000700002022-10-05 1:03PM EDT70.000.100.030.20-0.12-54.55%51,51721.92%
TWTR230616C000725002022-10-05 2:32PM EDT72.500.100.050.14+0.02+25.00%3823822.32%
TWTR230616C000750002022-10-05 10:28AM EDT75.000.010.050.10-0.07-87.50%21,03722.75%
TWTR230616C000800002022-10-05 1:31PM EDT80.000.030.030.04-0.12-80.00%114,39622.85%
TWTR230616C000850002022-09-02 11:29AM EDT85.000.010.000.400.00-546336.43%
TWTR230616C000900002022-10-05 2:12PM EDT90.000.050.030.06-0.05-50.00%31,19129.30%
TWTR230616C000950002022-08-23 9:42AM EDT95.000.020.000.000.00-134312.50%
TWTR230616C001000002022-10-05 1:32PM EDT100.000.030.030.08-0.01-25.00%853,10435.06%
TWTR230616C001050002022-10-04 11:58AM EDT105.000.070.030.140.00-1443140.09%
TWTR230616C001100002022-10-05 12:40PM EDT110.000.050.030.05-0.02-28.57%14,73236.91%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR230616P000150002022-10-05 3:57PM EDT15.000.200.060.25+0.15+300.00%501,62675.00%
TWTR230616P000180002022-08-24 10:19AM EDT18.000.900.002.540.00-43101.76%
TWTR230616P000200002022-10-05 11:20AM EDT20.000.350.100.35+0.25+250.00%142,11662.31%
TWTR230616P000230002022-10-05 11:21AM EDT23.000.500.350.99+0.25+100.00%8667.92%
TWTR230616P000250002022-10-05 2:21PM EDT25.000.700.630.640.00-334,01160.99%
TWTR230616P000280002022-10-04 3:50PM EDT28.000.900.131.10+0.06+7.14%11,30952.34%
TWTR230616P000300002022-10-05 3:48PM EDT30.001.100.351.33+0.69+168.29%1935,67651.47%
TWTR230616P000330002022-10-04 3:41PM EDT33.000.970.451.790.00-61,81056.49%
TWTR230616P000350002022-10-05 2:26PM EDT35.001.150.701.65+0.45+64.29%955,50249.46%
TWTR230616P000380002022-10-05 1:36PM EDT38.001.340.852.43-3.36-71.49%12870749.24%
TWTR230616P000400002022-10-05 3:14PM EDT40.001.401.252.54+0.20+16.67%1224,32744.82%
TWTR230616P000420002022-10-05 9:57AM EDT42.001.540.861.99-0.72-31.86%31,33935.13%
TWTR230616P000450002022-10-05 3:58PM EDT45.002.381.702.49+1.13+90.40%13110,44631.49%
TWTR230616P000470002022-10-05 2:22PM EDT47.001.901.703.50-5.80-75.32%1226033.02%
TWTR230616P000500002022-10-05 3:42PM EDT50.002.451.893.50+0.68+38.42%5694,04024.48%
TWTR230616P000525002022-10-05 1:58PM EDT52.502.502.444.45-0.80-24.24%17951322.16%
TWTR230616P000550002022-10-05 3:52PM EDT55.004.403.004.40-5.58-55.91%3988911.55%
TWTR230616P000575002022-08-10 9:51AM EDT57.5013.1213.6517.750.00-2069.28%
TWTR230616P000600002022-07-14 10:20AM EDT60.0023.5013.7018.500.00-1961.38%
TWTR230616P000625002022-10-04 12:05PM EDT62.5017.950.0011.650.00-4418.97%
TWTR230616P000650002022-05-09 3:47PM EDT65.0018.4524.0027.000.00-53894.95%
TWTR230616P000675002022-10-04 12:05PM EDT67.5022.450.0017.900.00-4035.89%
TWTR230616P000700002022-08-16 12:53PM EDT70.0025.4027.4530.250.00-6491.99%
TWTR230616P000725002022-04-05 9:51AM EDT72.5024.2220.5024.000.00--649.56%
TWTR230616P000750002022-10-05 10:44AM EDT75.0024.2535.1025.25-11.48-32.13%2076.07%
TWTR230616P000800002022-05-16 3:27PM EDT80.0042.8941.6545.000.00-21129.53%
TWTR230616P000900002022-05-24 3:09PM EDT90.0054.8050.9054.000.00-55133.62%
TWTR230616P000950002022-04-04 10:59AM EDT95.0046.7944.7048.500.00-2069.48%
TWTR230616P001000002022-04-27 10:16AM EDT100.0052.0059.3062.450.00-12132.21%
TWTR230616P001050002022-04-05 3:03PM EDT105.0054.5553.0057.000.00-4060.89%
TWTR230616P001100002022-08-11 11:31AM EDT110.0065.9567.4569.750.00-20125.54%